조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.38 | -0.4100 | -7.08% | 5.56 | 5.57 | 5.26 | 1,685,242 |
| 2026-09-14 | 5.79 | +0.3400 | +6.24% | 5.45 | 5.79 | 5.41 | 1,864,236 |
| 2026-09-11 | 5.45 | 0.00 | 0.00% | 5.52 | 5.75 | 5.39 | 2,455,444 |
| 2026-09-10 | 5.45 | -0.1800 | -3.20% | 5.50 | 5.64 | 5.45 | 2,002,756 |
| 2026-09-09 | 5.63 | -0.2300 | -3.92% | 5.93 | 5.93 | 5.62 | 1,543,589 |
| 2026-09-08 | 5.86 | -0.2400 | -3.93% | 5.80 | 6.13 | 5.67 | 2,668,347 |
| 2026-09-04 | 6.10 | -0.3000 | -4.69% | 6.15 | 6.24 | 6.07 | 1,172,867 |
| 2026-09-03 | 6.40 | +0.6600 | +11.50% | 5.95 | 6.41 | 5.95 | 2,187,999 |
| 2026-09-02 | 5.74 | -0.0500 | -0.86% | 5.76 | 5.92 | 5.58 | 1,220,082 |
| 2026-09-01 | 5.79 | -0.3300 | -5.39% | 5.98 | 6.10 | 5.78 | 806,851 |
| 2026-08-31 | 6.12 | +0.1100 | +1.83% | 6.00 | 6.15 | 5.95 | 1,047,186 |
| 2026-08-28 | 6.01 | -0.3100 | -4.91% | 6.20 | 6.36 | 5.93 | 1,124,690 |
| 2026-08-27 | 6.32 | +0.0200 | +0.32% | 6.39 | 6.67 | 6.27 | 1,520,523 |
| 2026-08-26 | 6.30 | -0.2100 | -3.23% | 6.36 | 6.36 | 6.09 | 1,275,693 |
| 2026-08-25 | 6.51 | +0.2000 | +3.17% | 6.33 | 6.59 | 6.25 | 1,216,181 |
| 2026-08-24 | 6.31 | -0.1800 | -2.77% | 6.65 | 6.67 | 6.30 | 1,902,111 |
| 2026-08-21 | 6.49 | +0.3000 | +4.85% | 6.42 | 6.51 | 6.19 | 2,967,310 |
| 2026-08-20 | 6.19 | +0.6400 | +11.53% | 5.92 | 6.23 | 5.86 | 3,043,690 |
| 2026-08-19 | 5.55 | +0.7100 | +14.67% | 4.92 | 5.60 | 4.89 | 1,862,115 |
| 2026-08-18 | 4.84 | -0.1100 | -2.22% | 4.88 | 4.90 | 4.73 | 1,112,179 |