조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.32 | -0.0200 | -0.37% | 5.34 | 5.42 | 5.22 | 1,323,003 |
| 2026-07-17 | 5.34 | -0.0700 | -1.29% | 5.30 | 5.41 | 5.21 | 612,793 |
| 2026-07-16 | 5.41 | +0.0200 | +0.37% | 5.33 | 5.50 | 5.30 | 776,765 |
| 2026-07-15 | 5.39 | +0.0800 | +1.51% | 5.42 | 5.60 | 5.30 | 810,965 |
| 2026-07-14 | 5.31 | +0.1900 | +3.71% | 5.23 | 5.38 | 5.20 | 1,383,617 |
| 2026-07-13 | 5.12 | -0.1500 | -2.85% | 5.19 | 5.26 | 5.05 | 686,185 |
| 2026-07-10 | 5.27 | +0.0500 | +0.96% | 5.35 | 5.45 | 5.25 | 653,639 |
| 2026-07-09 | 5.22 | -0.0200 | -0.38% | 5.27 | 5.29 | 5.15 | 596,548 |
| 2026-07-08 | 5.24 | -0.2600 | -4.73% | 5.33 | 5.39 | 5.22 | 796,476 |
| 2026-07-07 | 5.50 | -0.2200 | -3.85% | 5.69 | 5.69 | 5.38 | 975,410 |
| 2026-07-06 | 5.72 | +0.3000 | +5.54% | 5.29 | 5.74 | 5.26 | 850,203 |
| 2026-07-02 | 5.42 | +0.0400 | +0.74% | 5.57 | 5.83 | 5.40 | 1,547,508 |
| 2026-07-01 | 5.38 | +0.4300 | +8.69% | 4.94 | 5.47 | 4.94 | 1,272,612 |
| 2026-06-30 | 4.95 | -0.3600 | -6.78% | 5.12 | 5.16 | 4.81 | 1,532,605 |
| 2026-06-29 | 5.31 | -0.0100 | -0.19% | 5.33 | 5.43 | 5.19 | 1,796,506 |
| 2026-06-26 | 5.32 | +0.1300 | +2.50% | 5.16 | 5.36 | 5.12 | 1,042,985 |
| 2026-06-25 | 5.19 | -0.2000 | -3.71% | 5.52 | 5.56 | 5.19 | 1,279,846 |
| 2026-06-24 | 5.39 | -0.3300 | -5.77% | 5.66 | 5.68 | 5.31 | 1,301,443 |
| 2026-06-23 | 5.72 | -0.0200 | -0.35% | 5.54 | 5.80 | 5.52 | 1,362,827 |
| 2026-06-22 | 5.74 | +0.2200 | +3.99% | 5.67 | 6.00 | 5.66 | 1,492,640 |