조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.95 | +0.1700 | +3.56% | 4.77 | 5.02 | 4.71 | 1,107,635 |
| 2026-08-14 | 4.78 | -0.2200 | -4.40% | 4.96 | 4.96 | 4.75 | 616,430 |
| 2026-08-13 | 5.00 | +0.2900 | +6.16% | 4.69 | 5.02 | 4.69 | 1,179,126 |
| 2026-08-12 | 4.71 | +0.2100 | +4.67% | 4.52 | 4.76 | 4.47 | 867,203 |
| 2026-08-11 | 4.50 | -0.0800 | -1.75% | 4.58 | 4.68 | 4.48 | 931,241 |
| 2026-08-10 | 4.58 | +0.0300 | +0.66% | 4.54 | 4.66 | 4.45 | 1,063,222 |
| 2026-08-07 | 4.55 | +0.1900 | +4.36% | 4.50 | 4.67 | 4.47 | 1,665,081 |
| 2026-08-06 | 4.36 | -0.1800 | -3.96% | 4.47 | 4.56 | 4.30 | 2,172,370 |
| 2026-08-05 | 4.54 | +0.0400 | +0.89% | 4.45 | 4.63 | 4.42 | 861,237 |
| 2026-08-04 | 4.50 | +0.1300 | +2.97% | 4.43 | 4.55 | 4.24 | 2,172,337 |
| 2026-08-03 | 4.37 | +0.1000 | +2.34% | 4.26 | 4.54 | 4.23 | 1,350,317 |
| 2026-07-31 | 4.27 | -0.1800 | -4.04% | 4.39 | 4.39 | 4.15 | 1,081,065 |
| 2026-07-30 | 4.45 | +0.1000 | +2.30% | 4.42 | 4.58 | 4.39 | 1,135,089 |
| 2026-07-29 | 4.35 | -0.0500 | -1.14% | 4.40 | 4.50 | 4.28 | 1,765,990 |
| 2026-07-28 | 4.40 | -0.1300 | -2.87% | 4.41 | 4.45 | 4.17 | 1,623,951 |
| 2026-07-27 | 4.53 | +0.0100 | +0.22% | 4.63 | 4.80 | 4.51 | 1,660,070 |
| 2026-07-24 | 4.52 | -0.0900 | -1.95% | 4.54 | 4.59 | 4.30 | 2,087,348 |
| 2026-07-23 | 4.61 | -0.4100 | -8.17% | 4.83 | 4.91 | 4.44 | 3,175,048 |
| 2026-07-22 | 5.02 | +0.1000 | +2.03% | 4.86 | 5.06 | 4.62 | 3,089,353 |
| 2026-07-21 | 4.92 | -0.4000 | -7.52% | 5.04 | 5.22 | 4.27 | 5,936,427 |