조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.12 | -0.2050 | -4.74% | 4.34 | 4.34 | 4.09 | 9,327 |
| 2026-08-14 | 4.33 | +0.2150 | +5.23% | 3.99 | 4.35 | 3.99 | 9,552 |
| 2026-08-13 | 4.11 | -0.2000 | -4.64% | 4.33 | 4.33 | 3.73 | 30,490 |
| 2026-08-12 | 4.31 | -0.0900 | -2.05% | 4.37 | 4.57 | 4.31 | 11,899 |
| 2026-08-11 | 4.40 | +0.0500 | +1.15% | 4.24 | 4.54 | 4.20 | 4,177 |
| 2026-08-10 | 4.35 | +0.0600 | +1.40% | 4.29 | 4.50 | 4.23 | 5,613 |
| 2026-08-07 | 4.29 | -0.0300 | -0.69% | 4.29 | 4.53 | 4.10 | 9,860 |
| 2026-08-06 | 4.32 | -0.0400 | -0.92% | 4.29 | 4.33 | 4.29 | 1,952 |
| 2026-08-05 | 4.36 | -0.0500 | -1.13% | 4.40 | 4.49 | 4.04 | 8,423 |
| 2026-08-04 | 4.41 | +0.2100 | +5.00% | 4.27 | 4.44 | 4.19 | 15,933 |
| 2026-08-03 | 4.20 | +0.2000 | +5.00% | 4.06 | 4.22 | 4.04 | 5,118 |
| 2026-07-31 | 4.00 | +0.1300 | +3.36% | 4.05 | 4.05 | 3.90 | 8,595 |
| 2026-07-30 | 3.87 | +0.1500 | +4.03% | 3.79 | 3.87 | 3.61 | 7,042 |
| 2026-07-29 | 3.72 | -0.2100 | -5.34% | 3.87 | 3.96 | 3.72 | 10,274 |
| 2026-07-28 | 3.93 | -0.2100 | -5.07% | 4.07 | 4.07 | 3.90 | 4,845 |
| 2026-07-27 | 4.14 | -0.1300 | -3.04% | 4.11 | 4.14 | 3.91 | 14,174 |
| 2026-07-24 | 4.27 | -0.3800 | -8.17% | 4.65 | 4.65 | 4.17 | 8,162 |
| 2026-07-23 | 4.65 | +0.3850 | +9.03% | 4.12 | 4.68 | 4.12 | 8,292 |
| 2026-07-22 | 4.27 | -0.2449 | -5.43% | 4.30 | 4.39 | 4.16 | 27,531 |
| 2026-07-21 | 4.51 | +0.1900 | +4.40% | 4.15 | 4.51 | 4.15 | 6,667 |