조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | -0.0550 | -2.97% | 1.82 | 1.84 | 1.74 | 21,767 |
| 2026-09-14 | 1.85 | -0.1400 | -7.04% | 1.98 | 1.98 | 1.80 | 21,024 |
| 2026-09-11 | 1.99 | -0.0550 | -2.69% | 2.01 | 2.06 | 1.93 | 11,168 |
| 2026-09-10 | 2.05 | -0.0850 | -3.99% | 2.14 | 2.17 | 1.99 | 29,937 |
| 2026-09-09 | 2.13 | -0.1600 | -6.99% | 2.27 | 2.31 | 2.10 | 22,331 |
| 2026-09-08 | 2.29 | -0.1600 | -6.53% | 2.41 | 2.43 | 2.25 | 21,933 |
| 2026-09-04 | 2.45 | +0.1700 | +7.46% | 2.29 | 2.50 | 2.28 | 30,770 |
| 2026-09-03 | 2.28 | -0.0600 | -2.56% | 2.33 | 2.40 | 2.27 | 20,177 |
| 2026-09-02 | 2.34 | -0.2700 | -10.34% | 2.61 | 2.61 | 2.30 | 59,396 |
| 2026-09-01 | 2.61 | -0.5900 | -18.44% | 3.18 | 3.80 | 2.51 | 441,981 |
| 2026-08-31 | 3.20 | +0.0700 | +2.24% | 3.35 | 3.35 | 3.08 | 14,222 |
| 2026-08-28 | 3.13 | +0.0900 | +2.96% | 3.09 | 3.18 | 3.07 | 14,439 |
| 2026-08-27 | 3.04 | -0.3500 | -10.32% | 3.31 | 3.33 | 3.00 | 34,052 |
| 2026-08-26 | 3.39 | +0.3800 | +12.62% | 3.12 | 3.61 | 3.05 | 87,320 |
| 2026-08-25 | 3.01 | -0.6736 | -18.29% | 3.71 | 3.71 | 3.00 | 99,740 |
| 2026-08-24 | 3.68 | -0.0724 | -1.93% | 3.83 | 4.09 | 3.65 | 11,465 |
| 2026-08-21 | 3.76 | -0.1725 | -4.39% | 3.85 | 4.15 | 3.70 | 9,227 |
| 2026-08-20 | 3.93 | -0.0515 | -1.29% | 4.07 | 4.07 | 3.80 | 6,135 |
| 2026-08-19 | 3.98 | -0.0900 | -2.21% | 4.15 | 4.17 | 3.90 | 15,192 |
| 2026-08-18 | 4.07 | -0.0500 | -1.21% | 4.21 | 4.28 | 4.07 | 9,059 |