조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.32 | -0.0101 | -0.23% | 4.24 | 4.32 | 4.21 | 4,403 |
| 2026-07-17 | 4.33 | +0.0400 | +0.93% | 4.14 | 4.60 | 4.14 | 17,125 |
| 2026-07-16 | 4.29 | -0.0500 | -1.15% | 4.14 | 4.50 | 4.05 | 8,622 |
| 2026-07-15 | 4.34 | +0.1500 | +3.58% | 4.35 | 4.43 | 4.19 | 5,686 |
| 2026-07-14 | 4.19 | +0.0899 | +2.19% | 4.10 | 4.19 | 4.05 | 3,259 |
| 2026-07-13 | 4.10 | -0.1299 | -3.07% | 4.23 | 4.23 | 4.05 | 7,579 |
| 2026-07-10 | 4.23 | -0.0900 | -2.08% | 4.39 | 4.39 | 4.23 | 6,108 |
| 2026-07-09 | 4.32 | +0.1000 | +2.37% | 4.12 | 4.60 | 4.12 | 12,039 |
| 2026-07-08 | 4.22 | -0.1400 | -3.21% | 4.30 | 4.35 | 4.15 | 5,243 |
| 2026-07-07 | 4.36 | +0.0800 | +1.87% | 4.29 | 4.43 | 4.23 | 13,606 |
| 2026-07-06 | 4.28 | +0.2700 | +6.73% | 4.02 | 4.28 | 4.00 | 10,349 |
| 2026-07-02 | 4.01 | -0.3000 | -6.96% | 4.31 | 4.41 | 3.91 | 22,476 |
| 2026-07-01 | 4.31 | +0.2600 | +6.42% | 4.06 | 4.50 | 4.06 | 16,400 |
| 2026-06-30 | 4.05 | +0.1500 | +3.85% | 3.85 | 4.22 | 3.85 | 19,633 |
| 2026-06-29 | 3.90 | -0.0300 | -0.76% | 3.89 | 3.91 | 3.74 | 17,952 |
| 2026-06-26 | 3.93 | -0.9200 | -18.97% | 4.66 | 4.77 | 3.86 | 54,607 |
| 2026-06-25 | 4.85 | +0.0700 | +1.46% | 4.80 | 4.96 | 4.74 | 16,868 |
| 2026-06-24 | 4.78 | +0.1800 | +3.91% | 4.65 | 4.89 | 4.65 | 33,564 |
| 2026-06-23 | 4.60 | +0.1100 | +2.45% | 4.40 | 4.76 | 4.40 | 45,959 |
| 2026-06-22 | 4.49 | -0.1550 | -3.34% | 4.59 | 4.60 | 4.25 | 27,585 |