조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.45 | -8.21 | -23.02% | 34.16 | 34.32 | 27.17 | 1,042,514 |
| 2026-09-14 | 35.66 | +4.70 | +15.18% | 32.47 | 36.46 | 32.33 | 890,829 |
| 2026-09-11 | 30.96 | +0.3600 | +1.18% | 30.90 | 34.33 | 30.41 | 795,813 |
| 2026-09-10 | 30.60 | -2.32 | -7.05% | 30.84 | 31.39 | 30.15 | 407,607 |
| 2026-09-09 | 32.92 | -1.43 | -4.16% | 34.60 | 34.75 | 32.86 | 393,041 |
| 2026-09-08 | 34.35 | +1.12 | +3.37% | 33.02 | 35.49 | 32.22 | 750,547 |
| 2026-09-04 | 33.23 | -3.57 | -9.70% | 33.70 | 34.36 | 32.15 | 837,984 |
| 2026-09-03 | 36.80 | +6.04 | +19.64% | 32.97 | 36.93 | 32.92 | 1,072,592 |
| 2026-09-02 | 30.76 | -0.9200 | -2.90% | 30.02 | 31.10 | 29.94 | 302,556 |
| 2026-09-01 | 31.68 | -1.38 | -4.17% | 32.10 | 32.71 | 30.64 | 318,079 |
| 2026-08-31 | 33.06 | +0.3100 | +0.95% | 32.08 | 33.44 | 31.64 | 332,007 |
| 2026-08-28 | 32.75 | -3.81 | -10.42% | 34.60 | 35.62 | 31.88 | 596,499 |
| 2026-08-27 | 36.56 | +3.57 | +10.82% | 35.58 | 37.48 | 34.84 | 547,705 |
| 2026-08-26 | 32.99 | -4.75 | -12.59% | 33.05 | 34.14 | 31.85 | 757,977 |
| 2026-08-25 | 37.74 | -0.5200 | -1.36% | 36.50 | 38.34 | 36.30 | 654,658 |
| 2026-08-24 | 38.26 | +5.09 | +15.35% | 40.00 | 40.74 | 37.56 | 946,811 |
| 2026-08-21 | 33.17 | +6.15 | +22.76% | 33.80 | 35.34 | 32.73 | 1,509,272 |
| 2026-08-20 | 27.02 | +6.17 | +29.59% | 25.97 | 31.33 | 25.36 | 1,775,037 |
| 2026-08-19 | 20.85 | +2.60 | +14.25% | 18.99 | 20.85 | 18.70 | 659,617 |
| 2026-08-18 | 18.25 | 0.00 | 0.00% | 18.02 | 18.36 | 18.00 | 83,127 |