조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.25 | +0.1300 | +0.72% | 18.08 | 18.45 | 18.08 | 189,972 |
| 2026-08-14 | 18.12 | -0.3800 | -2.05% | 18.31 | 18.48 | 18.10 | 94,489 |
| 2026-08-13 | 18.50 | -0.1000 | -0.54% | 18.43 | 18.58 | 18.15 | 100,177 |
| 2026-08-12 | 18.60 | -0.0400 | -0.21% | 18.81 | 18.82 | 18.45 | 179,499 |
| 2026-08-11 | 18.64 | -0.2600 | -1.38% | 18.50 | 18.85 | 17.91 | 205,488 |
| 2026-08-10 | 18.90 | -0.1000 | -0.53% | 19.25 | 19.44 | 18.77 | 118,040 |
| 2026-08-07 | 19.00 | -0.4600 | -2.36% | 19.75 | 19.79 | 18.75 | 202,265 |
| 2026-08-06 | 19.46 | -1.44 | -6.89% | 20.00 | 20.28 | 19.42 | 211,553 |
| 2026-08-05 | 20.90 | -0.4000 | -1.88% | 20.67 | 21.10 | 20.40 | 174,642 |
| 2026-08-04 | 21.30 | -0.0400 | -0.19% | 21.20 | 21.50 | 21.05 | 255,606 |
| 2026-08-03 | 21.34 | +0.7300 | +3.54% | 20.85 | 21.67 | 20.85 | 90,420 |
| 2026-07-31 | 20.61 | -1.26 | -5.76% | 21.09 | 21.10 | 20.45 | 102,659 |
| 2026-07-30 | 21.87 | +0.9600 | +4.59% | 21.47 | 21.98 | 21.37 | 76,627 |
| 2026-07-29 | 20.91 | +0.1400 | +0.67% | 21.28 | 21.79 | 20.86 | 153,517 |
| 2026-07-28 | 20.77 | -1.15 | -5.25% | 20.34 | 20.90 | 20.05 | 186,560 |
| 2026-07-27 | 21.92 | +0.0200 | +0.09% | 22.53 | 22.85 | 21.68 | 119,109 |
| 2026-07-24 | 21.90 | -0.5800 | -2.58% | 22.28 | 22.28 | 21.68 | 202,420 |
| 2026-07-23 | 22.48 | -1.45 | -6.06% | 22.94 | 23.07 | 22.39 | 155,875 |
| 2026-07-22 | 23.93 | -1.06 | -4.24% | 24.02 | 24.80 | 23.93 | 183,195 |
| 2026-07-21 | 24.99 | +1.24 | +5.22% | 24.22 | 25.19 | 24.11 | 281,995 |