조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.75 | +1.65 | +7.47% | 22.42 | 23.75 | 21.97 | 172,292 |
| 2026-07-17 | 22.10 | -0.3400 | -1.52% | 21.40 | 22.32 | 21.25 | 99,205 |
| 2026-07-16 | 22.44 | -0.4900 | -2.14% | 22.94 | 23.28 | 22.05 | 179,899 |
| 2026-07-15 | 22.93 | -0.0800 | -0.35% | 23.53 | 23.79 | 22.87 | 149,268 |
| 2026-07-14 | 23.01 | +1.88 | +8.90% | 22.71 | 23.37 | 22.37 | 135,901 |
| 2026-07-13 | 21.13 | -1.80 | -7.85% | 21.35 | 21.75 | 20.77 | 158,170 |
| 2026-07-10 | 22.93 | +0.3500 | +1.55% | 22.98 | 23.20 | 22.53 | 159,203 |
| 2026-07-09 | 22.58 | +0.4400 | +1.99% | 22.50 | 22.76 | 22.12 | 231,200 |
| 2026-07-08 | 22.14 | -1.40 | -5.95% | 21.84 | 22.38 | 21.39 | 218,330 |
| 2026-07-07 | 23.54 | -1.21 | -4.89% | 23.52 | 24.14 | 23.01 | 110,751 |
| 2026-07-06 | 24.75 | +2.52 | +11.34% | 23.12 | 25.10 | 23.12 | 219,965 |
| 2026-07-02 | 22.23 | +1.10 | +5.21% | 22.66 | 23.25 | 22.08 | 243,015 |
| 2026-07-01 | 21.13 | +0.5500 | +2.67% | 20.40 | 21.33 | 20.23 | 241,542 |
| 2026-06-30 | 20.58 | -1.14 | -5.25% | 20.01 | 20.70 | 19.87 | 304,309 |
| 2026-06-29 | 21.72 | +1.12 | +5.44% | 21.12 | 21.89 | 20.40 | 136,916 |
| 2026-06-26 | 20.60 | +0.5000 | +2.49% | 19.60 | 20.90 | 19.50 | 6,181,063 |
| 2026-06-25 | 20.10 | -1.20 | -5.63% | 21.80 | 21.85 | 19.33 | 3,635,969 |
| 2026-06-24 | 21.30 | -2.20 | -9.36% | 22.20 | 22.45 | 20.75 | 4,252,084 |
| 2026-06-23 | 23.50 | -1.20 | -4.86% | 23.10 | 23.50 | 22.75 | 2,639,737 |
| 2026-06-22 | 24.70 | -0.3000 | -1.20% | 25.70 | 25.90 | 24.34 | 2,343,621 |