조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.08 | -0.0200 | -0.09% | 23.17 | 23.20 | 23.02 | 9,163 |
| 2026-07-17 | 23.10 | -0.1150 | -0.50% | 22.98 | 23.21 | 22.90 | 9,348 |
| 2026-07-16 | 23.22 | -0.1850 | -0.79% | 23.30 | 23.30 | 23.13 | 10,397 |
| 2026-07-15 | 23.40 | -0.1056 | -0.45% | 23.50 | 23.53 | 23.33 | 9,936 |
| 2026-07-14 | 23.51 | +0.0846 | +0.36% | 23.39 | 23.56 | 23.39 | 6,092 |
| 2026-07-13 | 23.42 | -0.1090 | -0.46% | 23.56 | 23.56 | 23.36 | 14,944 |
| 2026-07-10 | 23.53 | -0.0800 | -0.34% | 23.48 | 23.65 | 23.45 | 12,502 |
| 2026-07-09 | 23.61 | +0.2900 | +1.24% | 23.53 | 23.64 | 23.53 | 26,780 |
| 2026-07-08 | 23.32 | -0.2900 | -1.23% | 23.21 | 23.42 | 23.11 | 13,780 |
| 2026-07-07 | 23.61 | -0.2000 | -0.84% | 23.72 | 23.73 | 23.51 | 17,637 |
| 2026-07-06 | 23.81 | -0.0307 | -0.13% | 23.48 | 23.82 | 23.45 | 16,850 |
| 2026-07-02 | 23.84 | -0.0844 | -0.35% | 23.86 | 23.92 | 23.79 | 22,038 |
| 2026-07-01 | 23.93 | +0.2701 | +1.14% | 23.60 | 24.05 | 23.59 | 21,049 |
| 2026-06-30 | 23.66 | +0.1550 | +0.66% | 23.37 | 23.77 | 23.37 | 214,594 |
| 2026-06-29 | 23.50 | +0.3370 | +1.45% | 23.19 | 23.70 | 23.19 | 82,869 |
| 2026-06-26 | 23.16 | +0.3630 | +1.59% | 22.99 | 23.23 | 22.92 | 34,881 |
| 2026-06-25 | 22.80 | -0.8200 | -3.47% | 23.10 | 23.10 | 22.77 | 77,744 |
| 2026-06-24 | 23.62 | -0.1200 | -0.51% | 23.68 | 23.72 | 23.51 | 27,172 |
| 2026-06-23 | 23.74 | -0.2400 | -1.00% | 23.86 | 23.87 | 23.65 | 32,827 |
| 2026-06-22 | 23.98 | -0.2199 | -0.91% | 24.18 | 24.18 | 23.98 | 27,766 |