본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1522.93-0.1500-0.65%23.0823.0922.9373,158
2026-09-1423.08-0.2668-1.14%23.0823.1623.0020,390
2026-09-1123.35+0.1568+0.68%23.3123.4223.2614,899
2026-09-1023.19-0.3288-1.40%23.3323.3323.1410,145
2026-09-0923.52-0.0812-0.34%23.5723.6023.5227,066
2026-09-0823.60+0.2335+1.00%23.4423.7023.4240,533
2026-09-0423.37+0.1061+0.46%23.3123.3923.2913,009
2026-09-0323.26+0.1954+0.85%23.1623.5323.1414,699
2026-09-0223.07+0.0450+0.20%23.0223.0922.9730,178
2026-09-0123.02-0.2100-0.90%23.0023.1423.0015,362
2026-08-3123.23+0.0450+0.19%23.2223.3223.2041,247
2026-08-2823.19-0.1165-0.50%23.3623.4723.1718,794
2026-08-2723.30+0.1029+0.44%23.3723.3923.2067,675
2026-08-2623.20-0.4678-1.98%23.1423.3223.1417,421
2026-08-2523.67+0.1772+0.75%23.6123.7623.49117,074
2026-08-2423.49-0.2808-1.18%23.5023.5823.4017,471
2026-08-2123.77+0.1240+0.52%23.6823.8623.6817,131
2026-08-2023.65-0.1284-0.54%23.6823.6823.6016,652
2026-08-1923.77-0.0256-0.11%23.7123.8123.5714,123
2026-08-1823.80-0.3300-1.37%23.9723.9723.7921,614