조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.13 | +0.0200 | +0.08% | 23.99 | 24.16 | 23.99 | 16,857 |
| 2026-08-14 | 24.11 | +0.0685 | +0.28% | 24.10 | 24.13 | 24.00 | 28,886 |
| 2026-08-13 | 24.04 | +0.2682 | +1.13% | 23.85 | 24.08 | 23.85 | 20,101 |
| 2026-08-12 | 23.77 | +0.1874 | +0.79% | 23.81 | 23.82 | 23.73 | 12,980 |
| 2026-08-11 | 23.59 | +0.1250 | +0.53% | 23.61 | 23.63 | 23.50 | 19,462 |
| 2026-08-10 | 23.46 | -0.0468 | -0.20% | 23.59 | 23.59 | 23.45 | 20,403 |
| 2026-08-07 | 23.51 | +0.3780 | +1.63% | 23.38 | 23.53 | 23.35 | 14,776 |
| 2026-08-06 | 23.13 | -0.1003 | -0.43% | 22.75 | 23.23 | 22.75 | 5,806 |
| 2026-08-05 | 23.23 | -0.4149 | -1.75% | 23.30 | 23.34 | 23.16 | 15,339 |
| 2026-08-04 | 23.64 | +1.07 | +4.76% | 23.07 | 23.75 | 23.07 | 14,397 |
| 2026-08-03 | 22.57 | +0.3793 | +1.71% | 22.25 | 22.65 | 22.05 | 20,352 |
| 2026-07-31 | 22.19 | +0.0152 | +0.07% | 22.31 | 22.35 | 22.04 | 14,630 |
| 2026-07-30 | 22.18 | +0.6254 | +2.90% | 21.82 | 22.18 | 21.82 | 18,628 |
| 2026-07-29 | 21.55 | -0.3484 | -1.59% | 21.91 | 21.92 | 21.55 | 26,107 |
| 2026-07-28 | 21.90 | -0.9215 | -4.04% | 21.62 | 22.02 | 21.61 | 48,396 |
| 2026-07-27 | 22.82 | +0.1400 | +0.62% | 22.75 | 22.86 | 22.57 | 69,300 |
| 2026-07-24 | 22.68 | -0.3101 | -1.35% | 22.87 | 23.00 | 22.65 | 32,052 |
| 2026-07-23 | 22.99 | -0.1192 | -0.52% | 23.13 | 23.13 | 22.91 | 11,390 |
| 2026-07-22 | 23.11 | -0.3807 | -1.62% | 23.25 | 23.36 | 23.10 | 32,821 |
| 2026-07-21 | 23.49 | +0.4100 | +1.78% | 23.23 | 23.49 | 23.23 | 60,455 |