조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.90 | +0.0523 | +0.26% | 19.86 | 19.90 | 19.86 | 125 |
| 2026-07-17 | 19.85 | -0.1459 | -0.73% | 19.79 | 19.85 | 19.79 | 557 |
| 2026-07-16 | 20.00 | -0.1242 | -0.62% | 20.00 | 20.00 | 20.00 | 53 |
| 2026-07-15 | 20.12 | +0.0097 | +0.05% | 20.12 | 20.12 | 20.12 | 62 |
| 2026-07-14 | 20.11 | +0.2648 | +1.33% | 20.11 | 20.11 | 20.11 | 10 |
| 2026-07-13 | 19.85 | -0.3029 | -1.50% | 19.96 | 19.96 | 19.85 | 384 |
| 2026-07-10 | 20.15 | +0.1238 | +0.62% | 20.15 | 20.15 | 20.15 | 532 |
| 2026-07-09 | 20.03 | +0.1363 | +0.69% | 20.03 | 20.03 | 20.03 | 18 |
| 2026-07-08 | 19.89 | -0.1798 | -0.90% | 19.89 | 19.89 | 19.89 | 102 |
| 2026-07-07 | 20.07 | -0.1426 | -0.71% | 20.06 | 20.07 | 20.01 | 268 |
| 2026-07-06 | 20.21 | +0.3594 | +1.81% | 20.21 | 20.21 | 20.21 | 225 |
| 2026-07-02 | 19.85 | +0.1233 | +0.62% | 19.85 | 19.85 | 19.85 | 49 |
| 2026-07-01 | 19.73 | +0.0120 | +0.06% | 19.73 | 19.73 | 19.73 | 63 |
| 2026-06-30 | 19.72 | -0.0054 | -0.03% | 19.61 | 19.72 | 19.61 | 124 |
| 2026-06-29 | 19.72 | +0.2837 | +1.46% | 19.72 | 19.72 | 19.72 | 120 |
| 2026-06-26 | 19.44 | +0.1100 | +0.57% | 19.44 | 19.44 | 19.44 | 5 |
| 2026-06-25 | 19.33 | -0.1276 | -0.66% | 19.33 | 19.33 | 19.33 | 18 |
| 2026-06-24 | 19.46 | -0.2309 | -1.17% | 19.46 | 19.46 | 19.46 | 57 |
| 2026-06-23 | 19.69 | -0.3377 | -1.69% | 19.69 | 19.69 | 19.69 | 3 |
| 2026-06-22 | 20.03 | -0.1329 | -0.66% | 20.23 | 20.23 | 20.03 | 321 |