조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.84 | -0.0601 | -0.30% | 19.85 | 19.85 | 19.84 | 186 |
| 2026-08-14 | 19.90 | -0.1441 | -0.72% | 19.90 | 19.90 | 19.90 | 1,581 |
| 2026-08-13 | 20.04 | +0.1550 | +0.78% | 20.00 | 20.04 | 20.00 | 1,090 |
| 2026-08-12 | 19.89 | -0.0577 | -0.29% | 20.07 | 20.07 | 19.89 | 3,347 |
| 2026-08-11 | 19.95 | -0.0618 | -0.31% | 19.95 | 19.95 | 19.95 | 35 |
| 2026-08-10 | 20.01 | -0.0275 | -0.14% | 20.09 | 20.09 | 20.01 | 2,037 |
| 2026-08-07 | 20.04 | -0.0599 | -0.30% | 20.04 | 20.04 | 20.04 | 38 |
| 2026-08-06 | 20.10 | -0.1094 | -0.54% | 20.18 | 20.18 | 20.00 | 3,329 |
| 2026-08-05 | 20.20 | -0.0595 | -0.29% | 20.24 | 20.24 | 20.20 | 2,030 |
| 2026-08-04 | 20.26 | +0.2889 | +1.45% | 20.10 | 20.30 | 20.10 | 5,078 |
| 2026-08-03 | 19.98 | +0.2654 | +1.35% | 19.79 | 20.02 | 19.79 | 4,583 |
| 2026-07-31 | 19.71 | +0.0446 | +0.23% | 19.71 | 19.71 | 19.71 | 191 |
| 2026-07-30 | 19.67 | +0.2443 | +1.26% | 19.68 | 19.68 | 19.67 | 5,032 |
| 2026-07-29 | 19.42 | -0.2024 | -1.03% | 19.42 | 19.42 | 19.42 | 37 |
| 2026-07-28 | 19.62 | -0.0699 | -0.35% | 19.62 | 19.62 | 19.62 | 22 |
| 2026-07-27 | 19.69 | +0.0042 | +0.02% | 19.69 | 19.69 | 19.69 | 76 |
| 2026-07-24 | 19.69 | -0.0664 | -0.34% | 19.69 | 19.69 | 19.69 | 9 |
| 2026-07-23 | 19.76 | -0.3543 | -1.76% | 19.82 | 19.82 | 19.73 | 219 |
| 2026-07-22 | 20.11 | -0.0970 | -0.48% | 20.20 | 20.20 | 20.11 | 165 |
| 2026-07-21 | 20.21 | +0.3023 | +1.52% | 20.15 | 20.21 | 20.15 | 137 |