조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.15 | -0.7218 | -3.30% | 21.59 | 21.59 | 21.15 | 193 |
| 2026-09-14 | 21.87 | +0.3681 | +1.71% | 21.55 | 21.87 | 21.55 | 287 |
| 2026-09-11 | 21.51 | +0.1488 | +0.70% | 21.65 | 21.66 | 21.51 | 570 |
| 2026-09-10 | 21.36 | -0.3113 | -1.44% | 21.33 | 21.36 | 21.33 | 262 |
| 2026-09-09 | 21.67 | -0.1194 | -0.55% | 21.75 | 21.81 | 21.67 | 2,011 |
| 2026-09-08 | 21.79 | -0.0452 | -0.21% | 21.79 | 21.79 | 21.79 | 169 |
| 2026-09-04 | 21.83 | -0.3453 | -1.56% | 21.79 | 21.83 | 21.79 | 162 |
| 2026-09-03 | 22.18 | +0.6984 | +3.25% | 21.83 | 22.26 | 21.70 | 717 |
| 2026-09-02 | 21.48 | +0.0235 | +0.11% | 21.46 | 21.52 | 21.42 | 1,505 |
| 2026-09-01 | 21.46 | -0.2454 | -1.13% | 21.46 | 21.46 | 21.46 | 262 |
| 2026-08-31 | 21.70 | -0.0314 | -0.14% | 21.54 | 21.70 | 21.53 | 1,745 |
| 2026-08-28 | 21.73 | -0.3038 | -1.38% | 21.97 | 21.97 | 21.68 | 4,014 |
| 2026-08-27 | 22.04 | +0.4188 | +1.94% | 21.98 | 22.04 | 21.98 | 1,346 |
| 2026-08-26 | 21.62 | -0.3721 | -1.69% | 21.67 | 21.67 | 21.57 | 1,013 |
| 2026-08-25 | 21.99 | +0.0055 | +0.03% | 21.89 | 21.99 | 21.89 | 1,177 |
| 2026-08-24 | 21.99 | +0.4947 | +2.30% | 22.05 | 22.05 | 21.99 | 271 |
| 2026-08-21 | 21.49 | +0.7238 | +3.49% | 21.59 | 21.59 | 21.49 | 481 |
| 2026-08-20 | 20.77 | +0.6194 | +3.07% | 20.81 | 21.01 | 20.77 | 3,888 |
| 2026-08-19 | 20.15 | +0.3630 | +1.83% | 19.88 | 20.15 | 19.88 | 1,574 |
| 2026-08-18 | 19.78 | -0.0541 | -0.27% | 19.76 | 19.86 | 19.74 | 2,752 |