조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.06 | -0.0100 | -0.20% | 5.03 | 5.22 | 5.01 | 59,348 |
| 2026-09-14 | 5.07 | -0.0900 | -1.74% | 5.15 | 5.15 | 5.00 | 180,052 |
| 2026-09-11 | 5.16 | -0.0200 | -0.39% | 5.20 | 5.23 | 5.07 | 29,512 |
| 2026-09-10 | 5.18 | -0.3400 | -6.16% | 5.32 | 5.40 | 5.15 | 37,755 |
| 2026-09-09 | 5.52 | +0.0800 | +1.47% | 5.45 | 5.62 | 5.36 | 63,005 |
| 2026-09-08 | 5.44 | -0.0900 | -1.63% | 5.50 | 5.56 | 5.35 | 300,636 |
| 2026-09-04 | 5.53 | -0.0400 | -0.72% | 5.52 | 5.61 | 5.48 | 88,447 |
| 2026-09-03 | 5.57 | +0.0400 | +0.72% | 5.53 | 5.60 | 5.36 | 74,627 |
| 2026-09-02 | 5.53 | -0.0100 | -0.18% | 5.49 | 5.60 | 5.44 | 31,097 |
| 2026-09-01 | 5.54 | -0.1600 | -2.81% | 5.66 | 5.84 | 5.50 | 74,990 |
| 2026-08-31 | 5.70 | +0.1600 | +2.89% | 5.54 | 5.70 | 5.35 | 100,028 |
| 2026-08-28 | 5.54 | +0.1400 | +2.59% | 5.15 | 5.55 | 5.11 | 78,827 |
| 2026-08-27 | 5.40 | +0.1400 | +2.66% | 5.26 | 5.40 | 5.21 | 76,547 |
| 2026-08-26 | 5.26 | -0.1600 | -2.95% | 5.37 | 5.37 | 5.04 | 56,252 |
| 2026-08-25 | 5.42 | -0.0800 | -1.45% | 5.50 | 5.50 | 5.18 | 49,397 |
| 2026-08-24 | 5.50 | +0.1100 | +2.04% | 5.43 | 5.63 | 5.11 | 105,317 |
| 2026-08-21 | 5.39 | -0.1100 | -2.00% | 5.57 | 5.65 | 5.27 | 72,045 |
| 2026-08-20 | 5.50 | +0.0200 | +0.36% | 5.47 | 5.56 | 5.40 | 45,624 |
| 2026-08-19 | 5.48 | +0.1500 | +2.81% | 5.41 | 5.50 | 5.25 | 35,378 |
| 2026-08-18 | 5.33 | +0.0300 | +0.57% | 5.22 | 5.40 | 5.21 | 39,731 |