조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.30 | -0.1200 | -2.21% | 5.28 | 5.35 | 5.25 | 28,151 |
| 2026-08-14 | 5.42 | -0.1400 | -2.52% | 5.56 | 5.56 | 5.33 | 29,716 |
| 2026-08-13 | 5.56 | +0.3200 | +6.11% | 5.21 | 5.59 | 5.21 | 81,981 |
| 2026-08-12 | 5.24 | -0.1200 | -2.24% | 5.35 | 5.49 | 5.14 | 54,488 |
| 2026-08-11 | 5.36 | +0.1100 | +2.10% | 5.25 | 5.40 | 5.18 | 57,870 |
| 2026-08-10 | 5.25 | -0.0500 | -0.94% | 5.30 | 5.37 | 5.23 | 42,161 |
| 2026-08-07 | 5.30 | +0.0900 | +1.73% | 5.27 | 5.35 | 5.20 | 31,980 |
| 2026-08-06 | 5.21 | +0.1400 | +2.76% | 5.01 | 5.29 | 5.00 | 51,026 |
| 2026-08-05 | 5.07 | -0.1800 | -3.43% | 5.20 | 5.25 | 5.05 | 30,123 |
| 2026-08-04 | 5.25 | +0.1600 | +3.14% | 5.10 | 5.34 | 5.07 | 50,827 |
| 2026-08-03 | 5.09 | +0.1500 | +3.04% | 4.99 | 5.10 | 4.90 | 35,620 |
| 2026-07-31 | 4.94 | -0.0800 | -1.59% | 5.05 | 5.14 | 4.91 | 29,594 |
| 2026-07-30 | 5.02 | +0.0100 | +0.20% | 5.02 | 5.08 | 4.94 | 31,211 |
| 2026-07-29 | 5.01 | +0.0500 | +1.01% | 4.91 | 5.15 | 4.91 | 64,386 |
| 2026-07-28 | 4.96 | -0.0200 | -0.40% | 4.91 | 5.10 | 4.83 | 53,284 |
| 2026-07-27 | 4.98 | +0.1900 | +3.97% | 4.82 | 5.05 | 4.82 | 86,441 |
| 2026-07-24 | 4.79 | +0.0100 | +0.21% | 4.74 | 4.82 | 4.74 | 38,511 |
| 2026-07-23 | 4.78 | +0.0400 | +0.84% | 4.74 | 4.80 | 4.68 | 37,067 |
| 2026-07-22 | 4.74 | -0.0600 | -1.25% | 4.76 | 4.77 | 4.68 | 40,317 |
| 2026-07-21 | 4.80 | +0.1600 | +3.45% | 4.64 | 4.84 | 4.64 | 53,771 |