조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.64 | 0.00 | 0.00% | 4.70 | 4.77 | 4.60 | 24,244 |
| 2026-07-17 | 4.64 | -0.1200 | -2.52% | 4.67 | 4.78 | 4.61 | 48,705 |
| 2026-07-16 | 4.76 | +0.0800 | +1.71% | 4.70 | 4.86 | 4.70 | 61,238 |
| 2026-07-15 | 4.68 | +0.0500 | +1.08% | 4.83 | 4.83 | 4.59 | 28,394 |
| 2026-07-14 | 4.63 | +0.0150 | +0.33% | 4.81 | 4.90 | 4.60 | 65,601 |
| 2026-07-13 | 4.62 | -0.0650 | -1.39% | 4.85 | 4.88 | 4.59 | 41,167 |
| 2026-07-10 | 4.68 | -0.2000 | -4.10% | 4.84 | 4.95 | 4.66 | 50,322 |
| 2026-07-09 | 4.88 | +0.0400 | +0.83% | 4.89 | 4.99 | 4.84 | 42,801 |
| 2026-07-08 | 4.84 | -0.1300 | -2.62% | 4.98 | 5.01 | 4.83 | 16,310 |
| 2026-07-07 | 4.97 | +0.0100 | +0.20% | 5.02 | 5.10 | 4.89 | 34,693 |
| 2026-07-06 | 4.96 | +0.0200 | +0.40% | 4.99 | 5.10 | 4.96 | 116,987 |
| 2026-07-02 | 4.94 | +0.0400 | +0.82% | 4.94 | 4.98 | 4.85 | 43,399 |
| 2026-07-01 | 4.90 | +0.0600 | +1.24% | 4.88 | 4.96 | 4.88 | 17,644 |
| 2026-06-30 | 4.84 | -0.1700 | -3.39% | 4.95 | 5.03 | 4.82 | 44,288 |
| 2026-06-29 | 5.01 | +0.0600 | +1.21% | 5.01 | 5.17 | 4.94 | 135,139 |
| 2026-06-26 | 4.95 | +0.1700 | +3.56% | 4.78 | 5.14 | 4.78 | 80,941 |
| 2026-06-25 | 4.78 | -0.0500 | -1.04% | 4.89 | 4.89 | 4.78 | 27,213 |
| 2026-06-24 | 4.83 | -0.0500 | -1.02% | 4.83 | 4.90 | 4.80 | 57,992 |
| 2026-06-23 | 4.88 | +0.1300 | +2.74% | 4.72 | 4.91 | 4.71 | 47,165 |
| 2026-06-22 | 4.75 | -0.0600 | -1.25% | 4.82 | 4.86 | 4.75 | 44,350 |