조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 117.47 | -2.21 | -1.85% | 119.32 | 119.48 | 117.45 | 1,262,165 |
| 2026-08-14 | 119.68 | -0.6400 | -0.53% | 120.08 | 120.32 | 119.00 | 1,164,231 |
| 2026-08-13 | 120.32 | -1.61 | -1.32% | 122.40 | 122.92 | 119.47 | 1,465,148 |
| 2026-08-12 | 121.93 | -1.25 | -1.01% | 123.24 | 124.00 | 120.44 | 1,595,973 |
| 2026-08-11 | 123.18 | +1.99 | +1.64% | 122.00 | 123.68 | 121.62 | 1,421,589 |
| 2026-08-10 | 121.19 | +0.8700 | +0.72% | 120.05 | 123.63 | 120.00 | 1,412,251 |
| 2026-08-07 | 120.32 | -0.4400 | -0.36% | 120.62 | 122.16 | 120.06 | 1,516,960 |
| 2026-08-06 | 120.76 | -1.49 | -1.22% | 122.70 | 123.71 | 120.38 | 1,170,415 |
| 2026-08-05 | 122.25 | +0.0800 | +0.07% | 122.75 | 122.99 | 121.35 | 1,351,705 |
| 2026-08-04 | 122.17 | +3.09 | +2.59% | 120.36 | 122.20 | 118.56 | 1,734,873 |
| 2026-08-03 | 119.08 | +2.11 | +1.80% | 117.76 | 119.72 | 117.51 | 1,623,863 |
| 2026-07-31 | 116.97 | +0.1500 | +0.13% | 117.07 | 118.19 | 114.82 | 2,004,392 |
| 2026-07-30 | 116.82 | -5.31 | -4.35% | 122.25 | 123.05 | 116.30 | 2,494,365 |
| 2026-07-29 | 122.13 | -2.84 | -2.27% | 123.10 | 124.37 | 121.02 | 2,554,959 |
| 2026-07-28 | 124.97 | +4.81 | +4.00% | 122.39 | 127.16 | 119.82 | 4,087,349 |
| 2026-07-27 | 120.16 | +0.4100 | +0.34% | 120.80 | 121.68 | 119.96 | 2,207,796 |
| 2026-07-24 | 119.75 | +2.88 | +2.46% | 117.28 | 120.20 | 117.16 | 1,863,450 |
| 2026-07-23 | 116.87 | +0.7300 | +0.63% | 116.22 | 117.03 | 115.00 | 2,124,406 |
| 2026-07-22 | 116.14 | -0.8600 | -0.74% | 116.41 | 117.66 | 115.74 | 1,626,050 |
| 2026-07-21 | 117.00 | -3.62 | -3.00% | 119.50 | 119.99 | 116.86 | 2,502,290 |