조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.50 | +0.0100 | +0.01% | 106.99 | 108.24 | 106.17 | 2,385,703 |
| 2026-09-14 | 107.49 | +0.5300 | +0.50% | 106.23 | 108.74 | 106.00 | 2,968,563 |
| 2026-09-11 | 106.96 | +0.4100 | +0.38% | 108.54 | 108.92 | 106.25 | 1,845,469 |
| 2026-09-10 | 106.55 | -1.09 | -1.01% | 106.63 | 107.47 | 105.70 | 3,392,649 |
| 2026-09-09 | 107.64 | -1.17 | -1.08% | 108.09 | 109.04 | 106.69 | 6,867,038 |
| 2026-09-08 | 108.81 | +3.12 | +2.95% | 106.50 | 110.13 | 106.03 | 3,608,479 |
| 2026-09-04 | 105.69 | -2.20 | -2.04% | 107.53 | 109.14 | 105.48 | 2,425,502 |
| 2026-09-03 | 107.89 | +1.15 | +1.08% | 107.82 | 108.35 | 106.41 | 1,637,963 |
| 2026-09-02 | 106.74 | -0.1500 | -0.14% | 107.27 | 107.61 | 105.72 | 1,983,183 |
| 2026-09-01 | 106.89 | -3.22 | -2.92% | 109.68 | 110.20 | 106.59 | 1,882,208 |
| 2026-08-31 | 110.11 | -1.20 | -1.08% | 110.42 | 111.29 | 110.00 | 2,009,430 |
| 2026-08-28 | 111.31 | -1.34 | -1.19% | 112.88 | 113.71 | 110.46 | 1,458,976 |
| 2026-08-27 | 112.65 | -0.7700 | -0.68% | 112.55 | 113.32 | 110.84 | 2,106,191 |
| 2026-08-26 | 113.42 | +0.6100 | +0.54% | 113.13 | 114.64 | 113.00 | 1,451,301 |
| 2026-08-25 | 112.81 | -1.37 | -1.20% | 115.15 | 115.68 | 112.27 | 2,231,513 |
| 2026-08-24 | 114.18 | +0.7600 | +0.67% | 114.56 | 115.43 | 113.46 | 1,599,092 |
| 2026-08-21 | 113.42 | -0.0200 | -0.02% | 114.28 | 114.73 | 112.94 | 1,457,222 |
| 2026-08-20 | 113.44 | -2.77 | -2.38% | 115.61 | 116.20 | 113.00 | 1,510,844 |
| 2026-08-19 | 116.21 | +2.27 | +1.99% | 113.99 | 116.82 | 113.98 | 1,579,387 |
| 2026-08-18 | 113.94 | -3.53 | -3.01% | 116.00 | 116.05 | 112.50 | 2,346,687 |