조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 120.62 | -2.16 | -1.76% | 122.41 | 122.63 | 119.84 | 1,794,344 |
| 2026-07-17 | 122.78 | -2.52 | -2.01% | 125.01 | 126.76 | 122.66 | 2,736,158 |
| 2026-07-16 | 125.30 | +3.87 | +3.19% | 121.71 | 125.71 | 120.90 | 2,245,194 |
| 2026-07-15 | 121.43 | -0.1200 | -0.10% | 120.73 | 121.72 | 119.86 | 1,910,650 |
| 2026-07-14 | 121.55 | +0.3400 | +0.28% | 122.27 | 122.82 | 120.70 | 1,465,737 |
| 2026-07-13 | 121.21 | -0.0100 | -0.01% | 121.33 | 122.89 | 120.44 | 1,507,390 |
| 2026-07-10 | 121.22 | +2.33 | +1.96% | 119.56 | 121.68 | 119.34 | 1,399,729 |
| 2026-07-09 | 118.89 | +0.2700 | +0.23% | 119.30 | 119.71 | 118.03 | 1,337,594 |
| 2026-07-08 | 118.62 | -2.03 | -1.68% | 119.11 | 119.94 | 117.31 | 1,779,986 |
| 2026-07-07 | 120.65 | +1.23 | +1.03% | 120.06 | 120.86 | 117.92 | 2,169,263 |
| 2026-07-06 | 119.42 | +1.30 | +1.10% | 117.67 | 119.81 | 117.07 | 2,124,929 |
| 2026-07-02 | 118.12 | +0.8500 | +0.72% | 118.01 | 118.87 | 117.05 | 1,587,741 |
| 2026-07-01 | 117.27 | -0.9400 | -0.80% | 119.06 | 120.32 | 117.22 | 1,835,187 |
| 2026-06-30 | 118.21 | +1.48 | +1.27% | 117.58 | 118.78 | 116.49 | 1,793,111 |
| 2026-06-29 | 116.73 | +0.2800 | +0.24% | 116.12 | 117.67 | 115.66 | 1,962,738 |
| 2026-06-26 | 116.45 | -0.5500 | -0.47% | 117.36 | 117.80 | 115.75 | 2,606,127 |
| 2026-06-25 | 117.00 | +4.96 | +4.43% | 115.05 | 119.57 | 114.63 | 2,374,171 |
| 2026-06-24 | 112.04 | +1.64 | +1.49% | 111.25 | 113.74 | 110.70 | 1,655,281 |
| 2026-06-23 | 110.40 | -1.37 | -1.23% | 110.08 | 112.08 | 109.05 | 1,743,730 |
| 2026-06-22 | 111.77 | +0.3500 | +0.31% | 111.30 | 112.19 | 110.50 | 2,447,847 |