조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.77 | -0.3800 | -0.92% | 40.84 | 40.95 | 40.75 | 1,327,046 |
| 2026-07-17 | 41.15 | -0.1200 | -0.29% | 41.01 | 41.31 | 40.93 | 704,998 |
| 2026-07-16 | 41.27 | -0.0400 | -0.10% | 41.24 | 41.32 | 41.23 | 690,567 |
| 2026-07-15 | 41.31 | +0.0700 | +0.17% | 41.30 | 41.31 | 41.23 | 823,321 |
| 2026-07-14 | 41.24 | +0.1100 | +0.27% | 41.21 | 41.24 | 41.14 | 959,793 |
| 2026-07-13 | 41.13 | -0.0900 | -0.22% | 41.16 | 41.22 | 41.09 | 1,096,230 |
| 2026-07-10 | 41.22 | +0.0800 | +0.19% | 41.15 | 41.22 | 41.07 | 1,546,595 |
| 2026-07-09 | 41.14 | +0.2000 | +0.49% | 41.01 | 41.14 | 40.94 | 448,035 |
| 2026-07-08 | 40.94 | -0.0600 | -0.15% | 40.89 | 40.96 | 40.71 | 447,813 |
| 2026-07-07 | 41.00 | -0.0600 | -0.15% | 41.00 | 41.04 | 40.92 | 505,269 |
| 2026-07-06 | 41.06 | +0.2200 | +0.54% | 40.96 | 41.08 | 40.91 | 963,098 |
| 2026-07-02 | 40.84 | +0.0100 | +0.02% | 40.88 | 40.97 | 40.67 | 2,027,878 |
| 2026-07-01 | 40.83 | +0.0400 | +0.10% | 40.77 | 40.92 | 40.69 | 435,706 |
| 2026-06-30 | 40.79 | +0.1900 | +0.47% | 40.64 | 40.83 | 40.61 | 603,089 |
| 2026-06-29 | 40.60 | +0.3800 | +0.94% | 40.46 | 40.63 | 40.27 | 847,343 |
| 2026-06-26 | 40.22 | -0.0300 | -0.07% | 40.03 | 40.39 | 39.98 | 932,442 |
| 2026-06-25 | 40.25 | +0.0300 | +0.07% | 40.40 | 40.46 | 40.09 | 1,548,003 |
| 2026-06-24 | 40.22 | -0.0100 | -0.02% | 40.28 | 40.46 | 40.12 | 900,701 |
| 2026-06-23 | 40.23 | -0.3600 | -0.89% | 40.11 | 40.41 | 40.11 | 559,252 |
| 2026-06-22 | 40.59 | -0.3600 | -0.88% | 40.67 | 40.72 | 40.52 | 627,708 |