조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.65 | +0.0100 | +0.02% | 41.64 | 41.65 | 41.63 | 414,844 |
| 2026-08-14 | 41.64 | +0.0400 | +0.10% | 41.63 | 41.64 | 41.62 | 298,225 |
| 2026-08-13 | 41.60 | 0.00 | 0.00% | 41.64 | 41.64 | 41.60 | 367,866 |
| 2026-08-12 | 41.60 | +0.0200 | +0.05% | 41.63 | 41.63 | 41.59 | 450,099 |
| 2026-08-11 | 41.58 | 0.00 | 0.00% | 41.63 | 41.63 | 41.57 | 498,251 |
| 2026-08-10 | 41.58 | +0.0100 | +0.02% | 41.57 | 41.59 | 41.56 | 372,384 |
| 2026-08-07 | 41.57 | +0.0500 | +0.12% | 41.59 | 41.59 | 41.55 | 446,138 |
| 2026-08-06 | 41.52 | +0.0100 | +0.02% | 41.50 | 41.56 | 41.49 | 423,914 |
| 2026-08-05 | 41.51 | +0.0200 | +0.05% | 41.57 | 41.57 | 41.48 | 413,602 |
| 2026-08-04 | 41.49 | +0.1000 | +0.24% | 41.46 | 41.50 | 41.41 | 589,856 |
| 2026-08-03 | 41.39 | +0.2200 | +0.53% | 41.23 | 41.39 | 41.22 | 454,010 |
| 2026-07-31 | 41.17 | +0.2000 | +0.49% | 41.09 | 41.20 | 40.83 | 590,928 |
| 2026-07-30 | 40.97 | +0.4500 | +1.11% | 40.75 | 40.98 | 40.70 | 566,190 |
| 2026-07-29 | 40.52 | -0.3400 | -0.83% | 40.80 | 40.96 | 40.46 | 1,300,246 |
| 2026-07-28 | 40.86 | +0.0700 | +0.17% | 40.77 | 40.92 | 40.69 | 431,437 |
| 2026-07-27 | 40.79 | +0.0300 | +0.07% | 40.98 | 40.98 | 40.67 | 798,045 |
| 2026-07-24 | 40.76 | +0.0600 | +0.15% | 40.79 | 40.91 | 40.70 | 827,644 |
| 2026-07-23 | 40.70 | -0.2500 | -0.61% | 40.73 | 40.82 | 40.57 | 818,528 |
| 2026-07-22 | 40.95 | -0.0200 | -0.05% | 40.95 | 41.02 | 40.92 | 1,368,851 |
| 2026-07-21 | 40.97 | +0.2000 | +0.49% | 40.94 | 40.98 | 40.84 | 1,028,170 |