조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.42 | -0.0900 | -0.22% | 41.52 | 41.52 | 41.33 | 479,698 |
| 2026-09-14 | 41.51 | -0.1100 | -0.26% | 41.42 | 41.60 | 41.39 | 327,299 |
| 2026-09-11 | 41.62 | +0.2900 | +0.70% | 41.55 | 41.66 | 41.53 | 329,755 |
| 2026-09-10 | 41.33 | -0.1700 | -0.41% | 41.35 | 41.40 | 41.27 | 389,904 |
| 2026-09-09 | 41.50 | -0.0900 | -0.22% | 41.52 | 41.59 | 41.43 | 385,509 |
| 2026-09-08 | 41.59 | -0.0700 | -0.17% | 41.66 | 41.80 | 41.56 | 443,988 |
| 2026-09-04 | 41.66 | -0.0400 | -0.10% | 41.65 | 41.69 | 41.61 | 397,318 |
| 2026-09-03 | 41.70 | +0.2200 | +0.53% | 41.50 | 41.70 | 41.50 | 364,778 |
| 2026-09-02 | 41.48 | +0.1600 | +0.39% | 41.39 | 41.50 | 41.36 | 301,850 |
| 2026-09-01 | 41.32 | -0.1600 | -0.39% | 41.35 | 41.44 | 41.27 | 327,162 |
| 2026-08-31 | 41.48 | -0.0400 | -0.10% | 41.48 | 41.51 | 41.42 | 252,105 |
| 2026-08-28 | 41.52 | -0.0100 | -0.02% | 41.58 | 41.62 | 41.49 | 457,737 |
| 2026-08-27 | 41.53 | +0.1500 | +0.36% | 41.43 | 41.54 | 41.42 | 623,855 |
| 2026-08-26 | 41.38 | +0.0200 | +0.05% | 41.30 | 41.40 | 41.30 | 309,214 |
| 2026-08-25 | 41.36 | +0.0700 | +0.17% | 41.31 | 41.37 | 41.28 | 508,120 |
| 2026-08-24 | 41.29 | -0.3500 | -0.84% | 41.26 | 41.36 | 41.22 | 524,082 |
| 2026-08-21 | 41.64 | 0.00 | 0.00% | 41.66 | 41.71 | 41.52 | 660,883 |
| 2026-08-20 | 41.64 | -0.0200 | -0.05% | 41.68 | 41.68 | 41.64 | 333,707 |
| 2026-08-19 | 41.66 | +0.0100 | +0.02% | 41.67 | 41.67 | 41.63 | 339,020 |
| 2026-08-18 | 41.65 | 0.00 | 0.00% | 41.62 | 41.65 | 41.62 | 421,542 |