조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.71 | -0.2444 | -0.84% | 28.91 | 28.99 | 28.71 | 16,886 |
| 2026-07-17 | 28.95 | -0.1520 | -0.52% | 29.00 | 29.04 | 28.80 | 6,095 |
| 2026-07-16 | 29.11 | -0.0236 | -0.08% | 29.22 | 29.22 | 29.08 | 2,618 |
| 2026-07-15 | 29.13 | 0.00 | 0.00% | 29.17 | 29.20 | 29.11 | 8,241 |
| 2026-07-14 | 29.13 | +0.1700 | +0.59% | 29.04 | 29.14 | 29.02 | 7,026 |
| 2026-07-13 | 28.96 | -0.1600 | -0.55% | 29.15 | 29.15 | 28.96 | 35,237 |
| 2026-07-10 | 29.12 | +0.0800 | +0.28% | 29.06 | 29.17 | 29.03 | 17,154 |
| 2026-07-09 | 29.04 | +0.2000 | +0.69% | 28.98 | 29.07 | 28.92 | 13,130 |
| 2026-07-08 | 28.84 | -0.0400 | -0.14% | 28.80 | 28.89 | 28.73 | 16,247 |
| 2026-07-07 | 28.88 | -0.1170 | -0.40% | 29.04 | 29.05 | 28.86 | 13,925 |
| 2026-07-06 | 29.00 | +0.1370 | +0.47% | 28.83 | 29.05 | 28.83 | 20,433 |
| 2026-07-02 | 28.86 | +0.0500 | +0.17% | 28.85 | 29.00 | 28.72 | 19,255 |
| 2026-07-01 | 28.81 | -0.0200 | -0.07% | 28.69 | 28.95 | 28.69 | 7,168 |
| 2026-06-30 | 28.83 | +0.1400 | +0.49% | 28.74 | 28.91 | 28.74 | 14,510 |
| 2026-06-29 | 28.69 | +0.3400 | +1.20% | 28.50 | 28.73 | 28.47 | 45,192 |
| 2026-06-26 | 28.35 | -0.0900 | -0.32% | 28.13 | 28.47 | 28.13 | 31,881 |
| 2026-06-25 | 28.44 | +0.0947 | +0.33% | 28.63 | 28.63 | 28.32 | 11,531 |
| 2026-06-24 | 28.35 | -0.0804 | -0.28% | 28.54 | 28.61 | 28.33 | 15,067 |
| 2026-06-23 | 28.43 | -0.3202 | -1.11% | 28.46 | 28.60 | 28.39 | 16,128 |
| 2026-06-22 | 28.75 | -0.1750 | -0.61% | 28.89 | 28.91 | 28.67 | 56,904 |