조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.61 | -0.0700 | -0.24% | 29.70 | 29.72 | 29.61 | 15,212 |
| 2026-08-14 | 29.68 | -0.0703 | -0.24% | 29.75 | 29.79 | 29.65 | 58,918 |
| 2026-08-13 | 29.75 | +0.0652 | +0.22% | 29.63 | 29.80 | 29.63 | 12,455 |
| 2026-08-12 | 29.69 | +0.0501 | +0.17% | 29.62 | 29.73 | 29.62 | 7,939 |
| 2026-08-11 | 29.64 | -0.0254 | -0.09% | 29.75 | 29.75 | 29.61 | 3,482 |
| 2026-08-10 | 29.66 | +0.0054 | +0.02% | 29.79 | 29.79 | 29.61 | 17,319 |
| 2026-08-07 | 29.66 | +0.1100 | +0.37% | 29.64 | 29.70 | 29.59 | 25,480 |
| 2026-08-06 | 29.55 | -0.0041 | -0.01% | 29.54 | 29.65 | 29.50 | 13,343 |
| 2026-08-05 | 29.55 | -0.0408 | -0.14% | 29.75 | 29.75 | 29.55 | 7,700 |
| 2026-08-04 | 29.59 | +0.3149 | +1.08% | 29.50 | 29.63 | 29.35 | 13,791 |
| 2026-08-03 | 29.28 | +0.2730 | +0.94% | 29.08 | 29.28 | 29.08 | 15,511 |
| 2026-07-31 | 29.00 | +0.1782 | +0.62% | 28.78 | 29.00 | 28.78 | 7,828 |
| 2026-07-30 | 28.82 | +0.3258 | +1.14% | 28.73 | 28.82 | 28.65 | 12,659 |
| 2026-07-29 | 28.50 | -0.2850 | -0.99% | 28.72 | 28.76 | 28.48 | 6,811 |
| 2026-07-28 | 28.78 | +0.0630 | +0.22% | 28.70 | 28.84 | 28.65 | 15,454 |
| 2026-07-27 | 28.72 | +0.0300 | +0.10% | 28.96 | 28.96 | 28.62 | 23,769 |
| 2026-07-24 | 28.69 | +0.0448 | +0.16% | 28.75 | 28.81 | 28.63 | 9,406 |
| 2026-07-23 | 28.65 | -0.3448 | -1.19% | 28.87 | 28.87 | 28.56 | 9,886 |
| 2026-07-22 | 28.99 | +0.0367 | +0.13% | 28.98 | 29.01 | 28.89 | 5,992 |
| 2026-07-21 | 28.95 | +0.2433 | +0.85% | 28.84 | 29.01 | 28.84 | 5,348 |