조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.34 | -0.1200 | -0.41% | 29.36 | 29.42 | 29.25 | 38,649 |
| 2026-09-14 | 29.46 | -0.0900 | -0.30% | 29.42 | 29.77 | 29.31 | 85,554 |
| 2026-09-11 | 29.55 | +0.2300 | +0.78% | 29.52 | 29.55 | 29.52 | 8,492 |
| 2026-09-10 | 29.32 | -0.1016 | -0.35% | 29.35 | 29.35 | 29.23 | 17,687 |
| 2026-09-09 | 29.42 | -0.1126 | -0.38% | 29.46 | 29.51 | 29.40 | 16,248 |
| 2026-09-08 | 29.53 | -0.0707 | -0.24% | 29.30 | 29.63 | 29.30 | 32,362 |
| 2026-09-04 | 29.60 | -0.0341 | -0.12% | 29.57 | 29.75 | 29.55 | 10,535 |
| 2026-09-03 | 29.64 | +0.2059 | +0.70% | 29.51 | 29.68 | 29.51 | 15,005 |
| 2026-09-02 | 29.43 | +0.1268 | +0.43% | 29.20 | 29.53 | 29.20 | 19,411 |
| 2026-09-01 | 29.31 | -0.1937 | -0.66% | 29.01 | 29.42 | 29.01 | 5,627 |
| 2026-08-31 | 29.50 | -0.0441 | -0.15% | 29.48 | 29.52 | 29.43 | 15,961 |
| 2026-08-28 | 29.54 | -0.0259 | -0.09% | 29.60 | 29.66 | 29.52 | 3,711 |
| 2026-08-27 | 29.57 | +0.1304 | +0.44% | 29.50 | 29.60 | 29.45 | 5,625 |
| 2026-08-26 | 29.44 | +0.0446 | +0.15% | 29.40 | 29.45 | 29.36 | 4,441 |
| 2026-08-25 | 29.40 | +0.0850 | +0.29% | 29.37 | 29.41 | 29.37 | 3,142 |
| 2026-08-24 | 29.31 | -0.2150 | -0.73% | 29.34 | 29.38 | 29.30 | 5,671 |
| 2026-08-21 | 29.53 | +0.1150 | +0.39% | 29.54 | 29.57 | 29.49 | 7,242 |
| 2026-08-20 | 29.41 | -0.1750 | -0.59% | 29.56 | 29.58 | 29.41 | 7,180 |
| 2026-08-19 | 29.59 | +0.0850 | +0.29% | 29.62 | 29.63 | 29.52 | 6,821 |
| 2026-08-18 | 29.50 | -0.1100 | -0.37% | 29.67 | 29.67 | 29.50 | 12,251 |