조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.37 | -0.4908 | -2.91% | 16.69 | 16.73 | 16.31 | 2,891 |
| 2026-09-14 | 16.86 | +0.0792 | +0.47% | 16.79 | 17.30 | 16.74 | 7,286 |
| 2026-09-11 | 16.78 | +0.0812 | +0.49% | 16.75 | 16.87 | 16.75 | 1,318 |
| 2026-09-10 | 16.70 | -0.2104 | -1.24% | 17.06 | 17.06 | 16.70 | 2,360 |
| 2026-09-09 | 16.91 | -0.2468 | -1.44% | 16.80 | 17.04 | 16.80 | 2,759 |
| 2026-09-08 | 17.16 | -1.26 | -6.85% | 17.27 | 17.27 | 17.16 | 3,157 |
| 2026-09-04 | 18.42 | -0.2093 | -1.12% | 18.07 | 18.57 | 18.07 | 2,027 |
| 2026-09-03 | 18.63 | +0.3586 | +1.96% | 19.00 | 19.00 | 18.13 | 10,426 |
| 2026-09-02 | 18.27 | +1.93 | +11.80% | 16.65 | 18.49 | 16.65 | 8,357 |
| 2026-09-01 | 16.34 | -1.88 | -10.29% | 17.28 | 17.39 | 16.34 | 5,515 |
| 2026-08-31 | 18.22 | -0.7075 | -3.74% | 17.98 | 18.25 | 17.91 | 5,075 |
| 2026-08-28 | 18.93 | -0.6221 | -3.18% | 19.57 | 19.94 | 18.72 | 3,886 |
| 2026-08-27 | 19.55 | +0.7556 | +4.02% | 19.63 | 20.35 | 19.55 | 12,799 |
| 2026-08-26 | 18.79 | +0.2356 | +1.27% | 18.45 | 19.05 | 18.45 | 11,289 |
| 2026-08-25 | 18.56 | +0.5563 | +3.09% | 18.44 | 18.56 | 18.29 | 4,610 |
| 2026-08-24 | 18.00 | -0.3460 | -1.89% | 18.38 | 18.92 | 18.00 | 17,523 |
| 2026-08-21 | 18.35 | +0.9168 | +5.26% | 18.01 | 18.35 | 17.92 | 2,780 |
| 2026-08-20 | 17.43 | -0.4461 | -2.50% | 17.72 | 17.72 | 17.33 | 6,951 |
| 2026-08-19 | 17.88 | +0.6582 | +3.82% | 17.43 | 18.05 | 17.43 | 6,639 |
| 2026-08-18 | 17.22 | -0.2867 | -1.64% | 18.01 | 18.01 | 17.22 | 2,295 |