조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.50 | -1.19 | -6.37% | 17.97 | 17.97 | 17.50 | 5,210 |
| 2026-08-14 | 18.70 | -0.2158 | -1.14% | 18.67 | 18.96 | 18.59 | 13,866 |
| 2026-08-13 | 18.91 | +2.10 | +12.49% | 17.79 | 19.10 | 17.69 | 22,126 |
| 2026-08-12 | 16.81 | -0.2906 | -1.70% | 17.18 | 17.18 | 16.38 | 7,954 |
| 2026-08-11 | 17.10 | +0.0013 | +0.01% | 17.12 | 17.18 | 16.97 | 8,318 |
| 2026-08-10 | 17.10 | -0.0761 | -0.44% | 17.28 | 17.55 | 17.03 | 23,418 |
| 2026-08-07 | 17.18 | -0.1024 | -0.59% | 16.98 | 17.49 | 16.71 | 19,146 |
| 2026-08-06 | 17.28 | -2.39 | -12.16% | 19.09 | 19.11 | 16.98 | 26,281 |
| 2026-08-05 | 19.67 | -0.1461 | -0.74% | 20.43 | 20.43 | 19.41 | 21,502 |
| 2026-08-04 | 19.82 | +1.17 | +6.30% | 19.16 | 19.84 | 18.93 | 8,020 |
| 2026-08-03 | 18.64 | +0.3431 | +1.88% | 18.53 | 18.64 | 18.28 | 4,129 |
| 2026-07-31 | 18.30 | -0.6784 | -3.57% | 18.15 | 18.47 | 17.98 | 10,769 |
| 2026-07-30 | 18.98 | +0.2083 | +1.11% | 18.29 | 18.98 | 18.19 | 11,763 |
| 2026-07-29 | 18.77 | -0.3510 | -1.84% | 18.95 | 19.40 | 18.58 | 5,429 |
| 2026-07-28 | 19.12 | +0.8168 | +4.46% | 18.62 | 19.12 | 18.22 | 3,815 |
| 2026-07-27 | 18.30 | +1.70 | +10.24% | 18.06 | 18.30 | 17.53 | 11,734 |
| 2026-07-24 | 16.60 | +0.1772 | +1.08% | 16.25 | 17.15 | 16.10 | 11,740 |
| 2026-07-23 | 16.43 | -0.3411 | -2.03% | 16.52 | 16.57 | 16.05 | 15,729 |
| 2026-07-22 | 16.77 | -1.26 | -6.99% | 17.72 | 17.72 | 16.69 | 2,399 |
| 2026-07-21 | 18.03 | +0.4120 | +2.34% | 18.15 | 18.35 | 17.99 | 3,935 |