조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.61 | -0.3155 | -1.76% | 18.31 | 18.31 | 17.45 | 16,283 |
| 2026-07-17 | 17.93 | -0.6569 | -3.53% | 17.61 | 18.18 | 17.51 | 7,372 |
| 2026-07-16 | 18.59 | -0.1885 | -1.00% | 18.60 | 19.23 | 18.43 | 9,733 |
| 2026-07-15 | 18.77 | +0.7879 | +4.38% | 17.09 | 19.60 | 17.09 | 23,424 |
| 2026-07-14 | 17.99 | +0.5450 | +3.12% | 17.57 | 18.30 | 17.57 | 10,110 |
| 2026-07-13 | 17.44 | +0.6217 | +3.70% | 17.06 | 17.44 | 16.77 | 5,355 |
| 2026-07-10 | 16.82 | -0.0038 | -0.02% | 17.22 | 17.22 | 16.78 | 2,374 |
| 2026-07-09 | 16.82 | +0.3285 | +1.99% | 16.91 | 16.91 | 16.82 | 1,122 |
| 2026-07-08 | 16.50 | -0.3946 | -2.34% | 16.35 | 16.50 | 16.03 | 28,822 |
| 2026-07-07 | 16.89 | -0.7195 | -4.09% | 17.88 | 17.88 | 16.89 | 3,744 |
| 2026-07-06 | 17.61 | +0.1276 | +0.73% | 17.46 | 17.62 | 17.22 | 2,841 |
| 2026-07-02 | 17.48 | +0.6965 | +4.15% | 17.59 | 18.36 | 17.33 | 14,484 |
| 2026-07-01 | 16.79 | +0.4330 | +2.65% | 16.19 | 17.00 | 16.19 | 1,996 |
| 2026-06-30 | 16.35 | -0.7708 | -4.50% | 16.97 | 17.07 | 16.10 | 17,778 |
| 2026-06-29 | 17.12 | +0.0174 | +0.10% | 17.50 | 17.50 | 16.89 | 11,453 |
| 2026-06-26 | 17.11 | +1.49 | +9.51% | 15.40 | 17.11 | 15.40 | 12,551 |
| 2026-06-25 | 15.62 | -0.6727 | -4.13% | 16.12 | 16.27 | 15.62 | 10,102 |
| 2026-06-24 | 16.29 | +1.35 | +9.05% | 14.96 | 16.68 | 14.96 | 10,676 |
| 2026-06-23 | 14.94 | -0.2269 | -1.50% | 14.89 | 15.12 | 14.71 | 3,955 |
| 2026-06-22 | 15.17 | -0.7807 | -4.90% | 16.02 | 16.02 | 15.17 | 4,370 |