조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.52 | -0.5265 | -2.02% | 25.78 | 25.94 | 25.48 | 5,863 |
| 2026-08-14 | 26.04 | -0.1446 | -0.55% | 25.96 | 26.20 | 25.96 | 7,367 |
| 2026-08-13 | 26.19 | +0.9268 | +3.67% | 25.36 | 26.19 | 25.36 | 9,096 |
| 2026-08-12 | 25.26 | -0.1177 | -0.46% | 25.26 | 25.45 | 24.97 | 11,851 |
| 2026-08-11 | 25.38 | -0.0190 | -0.07% | 25.59 | 25.59 | 25.31 | 19,056 |
| 2026-08-10 | 25.40 | +0.1154 | +0.46% | 25.44 | 25.58 | 25.35 | 8,042 |
| 2026-08-07 | 25.28 | -0.0830 | -0.33% | 25.63 | 25.63 | 25.15 | 6,181 |
| 2026-08-06 | 25.37 | -1.33 | -4.98% | 26.00 | 26.00 | 25.16 | 28,252 |
| 2026-08-05 | 26.69 | -0.0353 | -0.13% | 26.80 | 27.06 | 26.53 | 12,288 |
| 2026-08-04 | 26.73 | +0.7000 | +2.69% | 26.50 | 26.75 | 26.50 | 15,969 |
| 2026-08-03 | 26.03 | +0.1600 | +0.62% | 26.05 | 26.07 | 25.85 | 13,626 |
| 2026-07-31 | 25.87 | -0.4000 | -1.52% | 26.25 | 26.25 | 25.70 | 11,276 |
| 2026-07-30 | 26.27 | -0.2700 | -1.02% | 26.35 | 26.35 | 25.91 | 4,645 |
| 2026-07-29 | 26.54 | -0.1600 | -0.60% | 26.63 | 26.97 | 26.33 | 7,444 |
| 2026-07-28 | 26.70 | +0.5213 | +1.99% | 26.40 | 26.70 | 26.21 | 9,667 |
| 2026-07-27 | 26.18 | +0.9112 | +3.61% | 25.70 | 26.18 | 25.70 | 10,870 |
| 2026-07-24 | 25.27 | +0.1175 | +0.47% | 25.15 | 25.48 | 25.02 | 6,385 |
| 2026-07-23 | 25.15 | -0.5780 | -2.25% | 25.22 | 25.42 | 24.90 | 33,283 |
| 2026-07-22 | 25.73 | -0.7520 | -2.84% | 26.54 | 26.54 | 25.65 | 8,890 |
| 2026-07-21 | 26.48 | +0.3472 | +1.33% | 25.90 | 26.55 | 25.90 | 7,560 |