조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.88 | -0.3183 | -1.32% | 24.15 | 24.25 | 23.81 | 13,960 |
| 2026-09-14 | 24.20 | +0.1800 | +0.75% | 23.98 | 24.32 | 23.98 | 10,825 |
| 2026-09-11 | 24.02 | +0.0118 | +0.05% | 24.10 | 24.31 | 24.02 | 6,179 |
| 2026-09-10 | 24.01 | -0.3690 | -1.51% | 24.02 | 24.37 | 23.72 | 19,940 |
| 2026-09-09 | 24.38 | -0.1028 | -0.42% | 24.13 | 24.52 | 23.88 | 6,424 |
| 2026-09-08 | 24.48 | -0.7287 | -2.89% | 24.98 | 25.12 | 24.48 | 10,529 |
| 2026-09-04 | 25.21 | -0.1320 | -0.52% | 25.02 | 25.30 | 24.91 | 6,065 |
| 2026-09-03 | 25.34 | -0.0051 | -0.02% | 25.11 | 25.46 | 25.07 | 8,304 |
| 2026-09-02 | 25.35 | +1.34 | +5.60% | 23.75 | 25.44 | 23.75 | 15,729 |
| 2026-09-01 | 24.00 | -1.18 | -4.69% | 24.98 | 24.98 | 24.00 | 22,986 |
| 2026-08-31 | 25.19 | -0.4602 | -1.79% | 25.55 | 25.55 | 25.00 | 10,915 |
| 2026-08-28 | 25.65 | -0.4155 | -1.59% | 25.95 | 25.96 | 25.52 | 9,836 |
| 2026-08-27 | 26.06 | +0.1907 | +0.74% | 26.20 | 26.38 | 26.03 | 7,574 |
| 2026-08-26 | 25.87 | +0.0513 | +0.20% | 25.84 | 26.11 | 25.66 | 6,794 |
| 2026-08-25 | 25.82 | +0.2497 | +0.98% | 25.64 | 25.84 | 25.64 | 6,271 |
| 2026-08-24 | 25.57 | +0.1821 | +0.72% | 25.49 | 26.00 | 25.49 | 15,849 |
| 2026-08-21 | 25.39 | +0.1108 | +0.44% | 25.53 | 25.60 | 25.39 | 12,831 |
| 2026-08-20 | 25.28 | -0.3309 | -1.29% | 25.50 | 25.63 | 25.11 | 12,584 |
| 2026-08-19 | 25.61 | +0.2084 | +0.82% | 25.35 | 25.79 | 25.35 | 6,425 |
| 2026-08-18 | 25.40 | -0.1193 | -0.47% | 25.69 | 25.69 | 25.40 | 3,205 |