조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.13 | -0.2272 | -0.86% | 26.17 | 26.37 | 25.89 | 9,850 |
| 2026-07-17 | 26.36 | -0.0200 | -0.08% | 26.06 | 26.36 | 26.06 | 7,304 |
| 2026-07-16 | 26.38 | -0.5400 | -2.01% | 26.67 | 26.67 | 26.36 | 9,324 |
| 2026-07-15 | 26.92 | +0.4100 | +1.55% | 26.50 | 27.30 | 25.69 | 18,529 |
| 2026-07-14 | 26.51 | +0.4400 | +1.69% | 26.38 | 26.63 | 26.28 | 9,063 |
| 2026-07-13 | 26.07 | +0.2500 | +0.97% | 25.70 | 26.13 | 25.51 | 6,793 |
| 2026-07-10 | 25.82 | +0.1300 | +0.51% | 26.33 | 26.33 | 25.70 | 12,083 |
| 2026-07-09 | 25.69 | -0.2000 | -0.77% | 25.30 | 25.86 | 25.26 | 10,735 |
| 2026-07-08 | 25.89 | -0.2400 | -0.92% | 25.65 | 25.89 | 25.34 | 9,986 |
| 2026-07-07 | 26.13 | -0.3016 | -1.14% | 26.90 | 26.90 | 26.05 | 12,673 |
| 2026-07-06 | 26.43 | +0.3216 | +1.23% | 26.46 | 26.46 | 26.04 | 12,199 |
| 2026-07-02 | 26.11 | 0.00 | 0.00% | 26.25 | 26.59 | 26.11 | 10,087 |
| 2026-07-01 | 26.11 | +0.3100 | +1.20% | 25.63 | 26.34 | 25.63 | 7,868 |
| 2026-06-30 | 25.80 | -0.4200 | -1.60% | 26.23 | 26.23 | 25.60 | 6,946 |
| 2026-06-29 | 26.22 | +0.0900 | +0.34% | 26.30 | 26.45 | 26.14 | 10,666 |
| 2026-06-26 | 26.13 | +1.02 | +4.06% | 25.07 | 26.15 | 25.07 | 20,350 |
| 2026-06-25 | 25.11 | -0.7451 | -2.88% | 25.36 | 25.57 | 25.11 | 15,654 |
| 2026-06-24 | 25.86 | +0.9763 | +3.92% | 25.52 | 26.04 | 25.51 | 12,263 |
| 2026-06-23 | 24.88 | -0.0978 | -0.39% | 24.85 | 25.08 | 24.69 | 9,431 |
| 2026-06-22 | 24.98 | -0.4768 | -1.87% | 25.21 | 25.60 | 24.81 | 20,530 |