조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.80 | -0.2248 | -0.53% | 42.10 | 42.11 | 41.80 | 8,875 |
| 2026-07-17 | 42.02 | -0.5557 | -1.31% | 42.28 | 42.37 | 41.99 | 3,197 |
| 2026-07-16 | 42.58 | +0.0077 | +0.02% | 42.66 | 42.69 | 42.55 | 10,612 |
| 2026-07-15 | 42.57 | +0.2258 | +0.53% | 42.57 | 42.57 | 42.33 | 5,838 |
| 2026-07-14 | 42.35 | -0.0111 | -0.03% | 42.47 | 42.59 | 42.35 | 9,944 |
| 2026-07-13 | 42.36 | -0.3985 | -0.93% | 42.50 | 42.50 | 42.32 | 10,825 |
| 2026-07-10 | 42.76 | +0.0608 | +0.14% | 42.59 | 42.76 | 42.59 | 1,999 |
| 2026-07-09 | 42.70 | +0.1242 | +0.29% | 42.64 | 42.81 | 42.41 | 10,824 |
| 2026-07-08 | 42.57 | -0.2009 | -0.47% | 42.53 | 42.57 | 42.32 | 7,249 |
| 2026-07-07 | 42.77 | -0.0638 | -0.15% | 42.89 | 42.92 | 42.74 | 14,095 |
| 2026-07-06 | 42.84 | +0.2797 | +0.66% | 42.70 | 42.87 | 42.70 | 6,632 |
| 2026-07-02 | 42.56 | +0.1830 | +0.43% | 42.39 | 42.56 | 42.27 | 5,838 |
| 2026-07-01 | 42.37 | +0.0100 | +0.02% | 42.77 | 42.77 | 42.37 | 7,041 |
| 2026-06-30 | 42.36 | +0.0504 | +0.12% | 42.12 | 42.39 | 42.12 | 12,905 |
| 2026-06-29 | 42.31 | +0.5724 | +1.37% | 42.15 | 42.36 | 42.14 | 8,113 |
| 2026-06-26 | 41.74 | +0.1836 | +0.44% | 41.67 | 42.00 | 41.67 | 5,517 |
| 2026-06-25 | 41.56 | -0.2516 | -0.60% | 41.85 | 41.85 | 41.56 | 6,144 |
| 2026-06-24 | 41.81 | -0.1124 | -0.27% | 41.91 | 42.09 | 41.66 | 11,120 |
| 2026-06-23 | 41.92 | -0.2184 | -0.52% | 41.84 | 42.12 | 41.84 | 23,052 |
| 2026-06-22 | 42.14 | -0.2287 | -0.54% | 42.57 | 42.57 | 42.14 | 1,952 |