조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.07 | -0.3673 | -0.85% | 43.22 | 43.28 | 43.05 | 9,224 |
| 2026-09-14 | 43.44 | -0.2078 | -0.48% | 43.47 | 43.64 | 43.33 | 5,638 |
| 2026-09-11 | 43.65 | +0.2900 | +0.67% | 43.68 | 43.73 | 43.65 | 10,497 |
| 2026-09-10 | 43.36 | -0.3000 | -0.69% | 43.58 | 43.58 | 43.36 | 9,433 |
| 2026-09-09 | 43.66 | -0.4900 | -1.11% | 44.01 | 44.06 | 43.66 | 8,062 |
| 2026-09-08 | 44.15 | -0.4534 | -1.02% | 44.47 | 44.47 | 44.15 | 9,108 |
| 2026-09-04 | 44.60 | -0.3866 | -0.86% | 44.65 | 44.65 | 44.57 | 3,103 |
| 2026-09-03 | 44.99 | +0.7400 | +1.67% | 44.65 | 45.09 | 44.65 | 5,969 |
| 2026-09-02 | 44.25 | +0.1842 | +0.42% | 44.17 | 44.26 | 44.17 | 9,631 |
| 2026-09-01 | 44.07 | -0.5842 | -1.31% | 44.36 | 44.36 | 44.07 | 1,446 |
| 2026-08-31 | 44.65 | +0.1800 | +0.40% | 44.52 | 44.68 | 44.49 | 8,435 |
| 2026-08-28 | 44.47 | -0.3100 | -0.69% | 44.85 | 44.85 | 44.47 | 4,660 |
| 2026-08-27 | 44.78 | +0.4255 | +0.96% | 44.40 | 44.94 | 44.40 | 9,471 |
| 2026-08-26 | 44.35 | -0.1854 | -0.42% | 44.30 | 44.41 | 44.19 | 6,245 |
| 2026-08-25 | 44.54 | +0.0899 | +0.20% | 44.47 | 44.64 | 44.47 | 8,860 |
| 2026-08-24 | 44.45 | -0.1600 | -0.36% | 44.59 | 44.64 | 44.45 | 5,752 |
| 2026-08-21 | 44.61 | +0.6600 | +1.50% | 44.24 | 44.61 | 44.24 | 14,678 |
| 2026-08-20 | 43.95 | -0.2800 | -0.63% | 44.06 | 44.06 | 43.95 | 5,605 |
| 2026-08-19 | 44.23 | +0.2900 | +0.66% | 44.26 | 44.49 | 44.22 | 4,810 |
| 2026-08-18 | 43.94 | -0.3400 | -0.77% | 44.23 | 44.29 | 43.94 | 5,541 |