조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.28 | -0.1450 | -0.33% | 44.45 | 44.46 | 44.28 | 8,467 |
| 2026-08-14 | 44.43 | -0.2150 | -0.48% | 44.59 | 44.59 | 44.40 | 11,961 |
| 2026-08-13 | 44.64 | +0.2500 | +0.56% | 44.50 | 44.70 | 44.42 | 18,758 |
| 2026-08-12 | 44.39 | +0.0778 | +0.18% | 44.50 | 44.50 | 44.17 | 4,079 |
| 2026-08-11 | 44.31 | +0.0222 | +0.05% | 44.37 | 44.38 | 44.24 | 1,820 |
| 2026-08-10 | 44.29 | +0.0805 | +0.18% | 44.24 | 44.29 | 44.19 | 4,898 |
| 2026-08-07 | 44.21 | +0.7595 | +1.75% | 43.61 | 44.21 | 43.61 | 9,834 |
| 2026-08-06 | 43.45 | +0.0400 | +0.09% | 43.57 | 43.57 | 43.37 | 5,485 |
| 2026-08-05 | 43.41 | -0.2000 | -0.46% | 43.70 | 43.70 | 43.41 | 19,664 |
| 2026-08-04 | 43.61 | +1.41 | +3.34% | 42.60 | 43.63 | 42.60 | 11,870 |
| 2026-08-03 | 42.20 | +0.5700 | +1.37% | 42.02 | 42.20 | 41.94 | 2,713 |
| 2026-07-31 | 41.63 | -0.0400 | -0.10% | 41.19 | 41.72 | 41.16 | 9,245 |
| 2026-07-30 | 41.67 | +0.1800 | +0.43% | 41.48 | 41.67 | 41.36 | 9,848 |
| 2026-07-29 | 41.49 | -0.5300 | -1.26% | 41.99 | 42.11 | 41.49 | 13,034 |
| 2026-07-28 | 42.02 | +0.3700 | +0.89% | 41.63 | 42.07 | 41.63 | 4,390 |
| 2026-07-27 | 41.65 | +0.2157 | +0.52% | 41.73 | 41.73 | 41.52 | 7,827 |
| 2026-07-24 | 41.43 | -0.0494 | -0.12% | 41.35 | 41.54 | 41.35 | 18,663 |
| 2026-07-23 | 41.48 | -0.4755 | -1.13% | 41.54 | 41.59 | 41.31 | 9,371 |
| 2026-07-22 | 41.96 | -0.0005 | 0.00% | 42.02 | 42.08 | 41.90 | 19,317 |
| 2026-07-21 | 41.96 | +0.1597 | +0.38% | 42.00 | 42.16 | 41.96 | 1,807 |