조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.41 | -0.5400 | -1.80% | 29.26 | 29.56 | 29.07 | 687,331 |
| 2026-08-14 | 29.95 | -0.0500 | -0.17% | 30.18 | 30.23 | 29.69 | 582,121 |
| 2026-08-13 | 30.00 | +0.9200 | +3.16% | 29.48 | 30.17 | 29.29 | 681,970 |
| 2026-08-12 | 29.08 | +1.01 | +3.60% | 28.84 | 29.27 | 28.84 | 783,681 |
| 2026-08-11 | 28.07 | +1.81 | +6.89% | 27.71 | 28.20 | 27.71 | 764,297 |
| 2026-08-10 | 26.26 | -0.7000 | -2.60% | 26.82 | 27.04 | 26.21 | 407,091 |
| 2026-08-07 | 26.96 | -0.4600 | -1.68% | 27.14 | 27.31 | 26.86 | 465,167 |
| 2026-08-06 | 27.42 | +0.2500 | +0.92% | 27.49 | 27.92 | 27.32 | 502,293 |
| 2026-08-05 | 27.17 | +0.5500 | +2.07% | 26.45 | 27.27 | 26.45 | 677,119 |
| 2026-08-04 | 26.62 | +0.3400 | +1.29% | 27.28 | 27.51 | 26.61 | 674,780 |
| 2026-08-03 | 26.28 | +0.1300 | +0.50% | 26.45 | 26.51 | 26.11 | 626,961 |
| 2026-07-31 | 26.15 | -0.0200 | -0.08% | 26.67 | 26.85 | 26.12 | 783,883 |
| 2026-07-30 | 26.17 | -0.8400 | -3.11% | 26.53 | 26.88 | 26.07 | 775,570 |
| 2026-07-29 | 27.01 | -1.15 | -4.08% | 27.45 | 27.45 | 26.16 | 1,208,209 |
| 2026-07-28 | 28.16 | -0.8700 | -3.00% | 28.80 | 28.90 | 27.97 | 706,358 |
| 2026-07-27 | 29.03 | -1.85 | -5.99% | 29.53 | 29.82 | 28.90 | 745,944 |
| 2026-07-24 | 30.88 | -0.2800 | -0.90% | 31.05 | 31.26 | 30.41 | 441,809 |
| 2026-07-23 | 31.16 | -0.0300 | -0.10% | 30.62 | 31.38 | 30.46 | 454,304 |
| 2026-07-22 | 31.19 | +0.5000 | +1.63% | 30.99 | 31.35 | 30.89 | 453,193 |
| 2026-07-21 | 30.69 | +1.01 | +3.40% | 30.17 | 30.85 | 30.13 | 499,899 |