조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.68 | -2.51 | -7.80% | 29.65 | 29.96 | 28.95 | 1,141,349 |
| 2026-07-17 | 32.19 | +1.06 | +3.41% | 32.74 | 32.89 | 32.15 | 1,085,969 |
| 2026-07-16 | 31.13 | -0.6900 | -2.17% | 30.75 | 31.24 | 30.50 | 619,672 |
| 2026-07-15 | 31.82 | -1.51 | -4.53% | 32.12 | 32.12 | 30.99 | 913,305 |
| 2026-07-14 | 33.33 | -0.9400 | -2.74% | 32.73 | 33.43 | 32.48 | 716,657 |
| 2026-07-13 | 34.27 | +0.0900 | +0.26% | 33.93 | 34.56 | 33.43 | 798,233 |
| 2026-07-10 | 34.18 | -0.1400 | -0.41% | 34.32 | 34.44 | 33.76 | 675,333 |
| 2026-07-09 | 34.32 | +0.1000 | +0.29% | 34.89 | 35.09 | 34.31 | 362,550 |
| 2026-07-08 | 34.22 | -3.29 | -8.77% | 34.07 | 34.46 | 33.56 | 850,958 |
| 2026-07-07 | 37.51 | +0.0900 | +0.24% | 37.28 | 38.06 | 36.69 | 485,977 |
| 2026-07-06 | 37.42 | -2.22 | -5.60% | 37.84 | 38.15 | 37.36 | 582,952 |
| 2026-07-02 | 39.64 | +0.3300 | +0.84% | 39.30 | 40.56 | 38.80 | 735,032 |
| 2026-07-01 | 39.31 | -1.44 | -3.53% | 41.48 | 41.48 | 38.33 | 693,723 |
| 2026-06-30 | 40.75 | +0.4700 | +1.17% | 40.80 | 41.46 | 40.22 | 425,394 |
| 2026-06-29 | 40.28 | -0.4400 | -1.08% | 40.23 | 40.58 | 39.75 | 582,134 |
| 2026-06-26 | 40.72 | +0.3800 | +0.94% | 42.22 | 42.22 | 40.50 | 927,825 |
| 2026-06-25 | 40.34 | +2.43 | +6.41% | 39.74 | 41.00 | 39.51 | 1,166,503 |
| 2026-06-24 | 37.91 | +1.59 | +4.38% | 37.87 | 38.02 | 37.23 | 723,409 |
| 2026-06-23 | 36.32 | +1.72 | +4.97% | 36.51 | 36.65 | 35.85 | 636,112 |
| 2026-06-22 | 34.60 | -0.3900 | -1.11% | 34.60 | 35.10 | 34.05 | 587,735 |