조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.25 | +1.14 | +3.79% | 31.02 | 31.37 | 30.94 | 634,081 |
| 2026-09-14 | 30.11 | -0.9800 | -3.15% | 30.65 | 30.66 | 29.76 | 788,807 |
| 2026-09-11 | 31.09 | -0.3200 | -1.02% | 30.78 | 31.12 | 30.42 | 811,694 |
| 2026-09-10 | 31.41 | +0.5800 | +1.88% | 31.05 | 31.47 | 30.93 | 837,733 |
| 2026-09-09 | 30.83 | +1.16 | +3.91% | 30.00 | 30.92 | 29.94 | 1,270,232 |
| 2026-09-08 | 29.67 | +2.07 | +7.50% | 29.38 | 29.90 | 29.35 | 1,175,157 |
| 2026-09-04 | 27.60 | -1.29 | -4.47% | 27.97 | 28.11 | 27.58 | 1,456,620 |
| 2026-09-03 | 28.89 | +0.4900 | +1.73% | 29.38 | 29.65 | 28.74 | 796,581 |
| 2026-09-02 | 28.40 | -0.4600 | -1.59% | 28.50 | 28.60 | 28.17 | 497,864 |
| 2026-09-01 | 28.86 | +0.0700 | +0.24% | 28.88 | 29.06 | 28.20 | 431,946 |
| 2026-08-31 | 28.79 | +0.2900 | +1.02% | 28.11 | 28.87 | 28.03 | 410,264 |
| 2026-08-28 | 28.50 | -0.6000 | -2.06% | 28.48 | 28.84 | 28.15 | 432,121 |
| 2026-08-27 | 29.10 | +0.7100 | +2.50% | 28.92 | 29.23 | 28.85 | 527,630 |
| 2026-08-26 | 28.39 | +0.0600 | +0.21% | 28.17 | 28.41 | 27.97 | 612,011 |
| 2026-08-25 | 28.33 | -0.0200 | -0.07% | 28.73 | 28.90 | 28.31 | 414,356 |
| 2026-08-24 | 28.35 | +0.7400 | +2.68% | 28.66 | 28.80 | 28.23 | 642,478 |
| 2026-08-21 | 27.61 | -0.4600 | -1.64% | 27.04 | 27.71 | 27.00 | 589,894 |
| 2026-08-20 | 28.07 | +0.0900 | +0.32% | 28.69 | 28.81 | 28.06 | 1,443,670 |
| 2026-08-19 | 27.98 | -1.55 | -5.25% | 28.37 | 28.37 | 27.85 | 768,291 |
| 2026-08-18 | 29.53 | +0.1200 | +0.41% | 29.29 | 29.71 | 28.87 | 792,654 |