조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.50 | -0.7600 | -2.89% | 26.02 | 26.02 | 24.58 | 80,273 |
| 2026-09-14 | 26.26 | -0.7500 | -2.78% | 26.82 | 28.09 | 25.12 | 82,946 |
| 2026-09-11 | 27.01 | -1.43 | -5.03% | 26.60 | 27.49 | 26.00 | 1,364,922 |
| 2026-09-10 | 28.44 | -0.6700 | -2.30% | 29.99 | 30.55 | 27.22 | 44,299 |
| 2026-09-09 | 29.11 | -0.1900 | -0.65% | 28.58 | 29.43 | 26.01 | 36,599 |
| 2026-09-08 | 29.30 | -0.9100 | -3.01% | 30.43 | 33.73 | 28.54 | 37,907 |
| 2026-09-04 | 30.21 | +1.36 | +4.71% | 29.34 | 31.90 | 29.04 | 26,577 |
| 2026-09-03 | 28.85 | -1.13 | -3.77% | 28.10 | 29.74 | 27.31 | 29,122 |
| 2026-09-02 | 29.98 | -1.00 | -3.23% | 31.00 | 31.31 | 28.70 | 33,984 |
| 2026-09-01 | 30.98 | -1.98 | -6.01% | 32.70 | 33.30 | 30.01 | 45,234 |
| 2026-08-31 | 32.96 | -4.04 | -10.92% | 38.49 | 38.49 | 31.30 | 83,097 |
| 2026-08-28 | 37.00 | -1.00 | -2.63% | 37.90 | 39.50 | 35.50 | 39,378 |
| 2026-08-27 | 38.00 | -1.64 | -4.13% | 39.08 | 40.00 | 37.00 | 37,475 |
| 2026-08-26 | 39.64 | +0.3850 | +0.98% | 39.92 | 43.34 | 37.40 | 31,366 |
| 2026-08-25 | 39.25 | -0.2500 | -0.63% | 39.15 | 41.00 | 38.70 | 9,294 |
| 2026-08-24 | 39.50 | +3.08 | +8.44% | 38.28 | 41.81 | 36.53 | 207,322 |
| 2026-08-21 | 36.43 | -1.78 | -4.65% | 37.00 | 38.38 | 35.50 | 25,981 |
| 2026-08-20 | 38.20 | -2.40 | -5.91% | 40.00 | 40.00 | 37.60 | 22,353 |
| 2026-08-19 | 40.60 | -0.9200 | -2.22% | 42.98 | 42.98 | 39.10 | 34,084 |
| 2026-08-18 | 41.52 | +0.1200 | +0.29% | 41.92 | 42.48 | 40.94 | 17,632 |