조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.40 | -1.09 | -2.57% | 42.89 | 43.00 | 41.10 | 14,567 |
| 2026-08-14 | 42.49 | -0.2300 | -0.54% | 42.51 | 42.86 | 41.90 | 5,334 |
| 2026-08-13 | 42.72 | -0.0500 | -0.12% | 43.06 | 44.26 | 41.11 | 13,553 |
| 2026-08-12 | 42.77 | -0.1700 | -0.40% | 43.89 | 44.00 | 41.73 | 11,184 |
| 2026-08-11 | 42.94 | +0.9700 | +2.31% | 42.01 | 42.94 | 41.67 | 5,428 |
| 2026-08-10 | 41.97 | +0.5400 | +1.30% | 41.57 | 42.29 | 40.20 | 22,676 |
| 2026-08-07 | 41.43 | -0.2050 | -0.49% | 42.06 | 44.28 | 41.12 | 23,688 |
| 2026-08-06 | 41.64 | +3.94 | +10.44% | 37.02 | 42.50 | 37.02 | 18,524 |
| 2026-08-05 | 37.70 | -0.2550 | -0.67% | 39.00 | 39.35 | 37.48 | 26,005 |
| 2026-08-04 | 37.96 | +4.37 | +12.99% | 34.44 | 39.99 | 34.44 | 39,743 |
| 2026-08-03 | 33.59 | -1.43 | -4.08% | 35.55 | 37.15 | 32.39 | 16,115 |
| 2026-07-31 | 35.02 | +2.03 | +6.15% | 34.79 | 35.96 | 31.55 | 18,493 |
| 2026-07-30 | 32.99 | +2.54 | +8.34% | 30.09 | 34.36 | 29.80 | 22,115 |
| 2026-07-29 | 30.45 | +2.40 | +8.56% | 28.00 | 32.10 | 27.55 | 15,829 |
| 2026-07-28 | 28.05 | -0.5100 | -1.79% | 28.94 | 28.94 | 26.47 | 28,308 |
| 2026-07-27 | 28.56 | +3.11 | +12.22% | 25.50 | 28.56 | 23.37 | 93,293 |
| 2026-07-24 | 25.45 | -20.72 | -44.88% | 24.34 | 27.44 | 23.50 | 2,953,153 |
| 2026-07-23 | 46.17 | +1.29 | +2.87% | 43.72 | 46.95 | 40.91 | 987,990 |
| 2026-07-22 | 44.88 | +0.2450 | +0.55% | 42.76 | 45.50 | 42.50 | 1,210,602 |
| 2026-07-21 | 44.64 | +4.25 | +10.51% | 39.20 | 44.95 | 38.90 | 5,410,108 |