조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.39 | +2.34 | +6.15% | 38.50 | 40.87 | 37.75 | 2,243,492 |
| 2026-07-17 | 38.05 | -0.3250 | -0.85% | 38.00 | 39.00 | 37.06 | 1,005,190 |
| 2026-07-16 | 38.38 | +0.5150 | +1.36% | 37.34 | 39.48 | 37.27 | 1,537,291 |
| 2026-07-15 | 37.86 | +2.31 | +6.50% | 35.80 | 38.75 | 35.80 | 2,194,513 |
| 2026-07-14 | 35.55 | +2.65 | +8.07% | 32.50 | 36.00 | 32.50 | 1,440,258 |
| 2026-07-13 | 32.90 | +1.02 | +3.18% | 31.75 | 34.60 | 31.75 | 2,952,001 |
| 2026-07-10 | 31.88 | -1.72 | -5.12% | 31.26 | 32.91 | 30.62 | 16,093,120 |
| 2026-07-09 | 33.60 | +1.09 | +3.35% | 32.33 | 33.95 | 32.33 | 27,147 |
| 2026-07-08 | 32.51 | -0.9800 | -2.93% | 32.51 | 33.33 | 31.66 | 22,197 |
| 2026-07-07 | 33.49 | +0.1100 | +0.33% | 33.20 | 33.50 | 32.40 | 50,963 |
| 2026-07-06 | 33.38 | -0.6150 | -1.81% | 34.23 | 34.23 | 32.57 | 85,424 |
| 2026-07-02 | 34.00 | -0.0550 | -0.16% | 34.00 | 34.50 | 33.50 | 520,172 |
| 2026-07-01 | 34.05 | +1.52 | +4.66% | 32.50 | 34.75 | 32.50 | 693,034 |
| 2026-06-30 | 32.54 | +0.1600 | +0.49% | 32.62 | 33.12 | 32.35 | 59,282 |
| 2026-06-29 | 32.38 | -0.0400 | -0.12% | 32.00 | 33.00 | 31.50 | 117,002 |
| 2026-06-26 | 32.42 | -0.1700 | -0.52% | 31.62 | 33.08 | 31.18 | 120,322 |
| 2026-06-25 | 32.59 | +0.0550 | +0.17% | 31.18 | 33.13 | 31.18 | 107,625 |
| 2026-06-24 | 32.53 | +0.0300 | +0.09% | 33.00 | 33.83 | 32.53 | 162,544 |
| 2026-06-23 | 32.50 | 0.00 | 0.00% | 32.25 | 32.75 | 32.25 | 38,530 |
| 2026-06-22 | 32.50 | +0.7300 | +2.30% | 32.14 | 32.95 | 32.01 | 45,419 |