조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.67 | -0.4100 | -3.13% | 12.69 | 13.19 | 12.52 | 58,634 |
| 2026-09-14 | 13.08 | -0.8300 | -5.97% | 13.70 | 13.70 | 12.56 | 83,922 |
| 2026-09-11 | 13.91 | +0.2700 | +1.98% | 13.82 | 14.34 | 13.50 | 84,802 |
| 2026-09-10 | 13.64 | +0.2000 | +1.49% | 13.62 | 14.00 | 13.50 | 67,445 |
| 2026-09-09 | 13.44 | -0.0450 | -0.33% | 13.40 | 13.60 | 13.32 | 26,673 |
| 2026-09-08 | 13.49 | -0.2350 | -1.71% | 13.70 | 13.70 | 13.44 | 17,564 |
| 2026-09-04 | 13.72 | +0.1000 | +0.73% | 13.62 | 13.89 | 13.62 | 16,240 |
| 2026-09-03 | 13.62 | -0.0900 | -0.66% | 13.80 | 13.91 | 13.44 | 22,888 |
| 2026-09-02 | 13.71 | +0.0800 | +0.59% | 13.75 | 13.75 | 13.20 | 27,513 |
| 2026-09-01 | 13.63 | -0.2100 | -1.52% | 13.82 | 13.88 | 13.50 | 19,583 |
| 2026-08-31 | 13.84 | +0.3500 | +2.59% | 13.43 | 14.00 | 13.43 | 28,120 |
| 2026-08-28 | 13.49 | -0.2200 | -1.60% | 13.71 | 13.90 | 13.46 | 16,029 |
| 2026-08-27 | 13.71 | +0.4100 | +3.08% | 13.55 | 14.00 | 13.53 | 21,418 |
| 2026-08-26 | 13.30 | -0.5300 | -3.83% | 13.71 | 14.30 | 13.30 | 11,534 |
| 2026-08-25 | 13.83 | +0.1800 | +1.32% | 13.50 | 13.87 | 13.50 | 3,567 |
| 2026-08-24 | 13.65 | +0.1300 | +0.96% | 13.94 | 14.00 | 13.60 | 9,373 |
| 2026-08-21 | 13.52 | +0.1200 | +0.90% | 13.87 | 14.20 | 13.52 | 7,952 |
| 2026-08-20 | 13.40 | -0.4200 | -3.04% | 13.90 | 13.99 | 12.11 | 67,747 |
| 2026-08-19 | 13.82 | -0.1200 | -0.86% | 13.99 | 14.00 | 13.79 | 16,904 |
| 2026-08-18 | 13.94 | -0.4400 | -3.06% | 14.25 | 14.25 | 13.75 | 35,126 |