조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.78 | -0.0600 | -0.43% | 13.71 | 13.78 | 13.61 | 7,134 |
| 2026-07-17 | 13.84 | -0.1500 | -1.07% | 13.99 | 14.16 | 13.70 | 19,345 |
| 2026-07-16 | 13.99 | +0.4100 | +3.02% | 13.50 | 14.00 | 13.50 | 40,166 |
| 2026-07-15 | 13.58 | -0.2400 | -1.74% | 13.85 | 13.91 | 13.53 | 28,180 |
| 2026-07-14 | 13.82 | -0.6400 | -4.43% | 14.47 | 14.47 | 13.61 | 44,494 |
| 2026-07-13 | 14.46 | +0.0400 | +0.28% | 14.30 | 14.50 | 13.94 | 119,709 |
| 2026-07-10 | 14.42 | -0.0900 | -0.62% | 14.33 | 14.50 | 14.12 | 25,511 |
| 2026-07-09 | 14.51 | 0.00 | 0.00% | 13.91 | 14.51 | 13.85 | 22,263 |
| 2026-07-08 | 14.51 | -0.3900 | -2.62% | 14.91 | 14.91 | 14.20 | 26,063 |
| 2026-07-07 | 14.90 | +0.4500 | +3.11% | 14.75 | 15.00 | 14.51 | 38,900 |
| 2026-07-06 | 14.45 | -0.5700 | -3.79% | 14.92 | 15.20 | 14.39 | 138,093 |
| 2026-07-02 | 15.02 | -1.36 | -8.30% | 15.28 | 16.00 | 14.83 | 60,809 |
| 2026-07-01 | 16.38 | +1.14 | +7.48% | 15.49 | 17.11 | 15.49 | 76,688 |
| 2026-06-30 | 15.24 | +0.2800 | +1.87% | 15.20 | 15.47 | 14.91 | 29,704 |
| 2026-06-29 | 14.96 | +0.3700 | +2.54% | 14.80 | 15.49 | 14.30 | 99,300 |
| 2026-06-26 | 14.59 | +0.0150 | +0.10% | 14.72 | 14.95 | 14.42 | 15,851 |
| 2026-06-25 | 14.58 | +0.2350 | +1.64% | 14.45 | 14.89 | 14.21 | 47,746 |
| 2026-06-24 | 14.34 | -0.7800 | -5.16% | 15.38 | 15.38 | 14.26 | 32,353 |
| 2026-06-23 | 15.12 | 0.00 | 0.00% | 15.01 | 15.30 | 15.01 | 7,131 |
| 2026-06-22 | 15.12 | -0.0600 | -0.40% | 15.14 | 15.33 | 14.81 | 41,708 |