조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.38 | +0.9100 | +6.76% | 14.00 | 14.39 | 13.50 | 113,347 |
| 2026-08-14 | 13.47 | -0.0500 | -0.37% | 13.55 | 13.55 | 13.37 | 14,789 |
| 2026-08-13 | 13.52 | -0.2400 | -1.74% | 13.76 | 13.79 | 13.48 | 5,278 |
| 2026-08-12 | 13.76 | +0.0300 | +0.22% | 13.73 | 13.78 | 13.70 | 2,865 |
| 2026-08-11 | 13.73 | -0.1100 | -0.79% | 13.84 | 13.85 | 13.70 | 3,488 |
| 2026-08-10 | 13.84 | -0.1000 | -0.72% | 14.00 | 14.00 | 13.59 | 14,183 |
| 2026-08-07 | 13.94 | +0.2700 | +1.98% | 13.60 | 14.00 | 13.27 | 9,638 |
| 2026-08-06 | 13.67 | -0.0250 | -0.18% | 13.73 | 14.00 | 13.41 | 4,816 |
| 2026-08-05 | 13.70 | -0.3050 | -2.18% | 13.93 | 14.03 | 13.64 | 9,670 |
| 2026-08-04 | 14.00 | -0.2900 | -2.03% | 14.30 | 14.30 | 13.88 | 13,636 |
| 2026-08-03 | 14.29 | +0.8500 | +6.32% | 13.55 | 14.30 | 13.55 | 9,700 |
| 2026-07-31 | 13.44 | +0.1900 | +1.43% | 13.22 | 13.48 | 13.22 | 9,308 |
| 2026-07-30 | 13.25 | -0.1800 | -1.34% | 13.40 | 13.52 | 13.04 | 14,523 |
| 2026-07-29 | 13.43 | +0.1150 | +0.86% | 13.50 | 13.62 | 13.32 | 35,950 |
| 2026-07-28 | 13.32 | -0.8650 | -6.10% | 14.12 | 14.12 | 13.13 | 60,278 |
| 2026-07-27 | 14.18 | +0.8600 | +6.46% | 13.44 | 14.19 | 13.40 | 24,216 |
| 2026-07-24 | 13.32 | -0.1100 | -0.82% | 13.53 | 13.55 | 13.17 | 25,174 |
| 2026-07-23 | 13.43 | -0.2400 | -1.76% | 13.70 | 13.70 | 13.14 | 31,478 |
| 2026-07-22 | 13.67 | -0.3300 | -2.36% | 13.77 | 13.99 | 13.67 | 23,641 |
| 2026-07-21 | 14.00 | +0.2200 | +1.60% | 13.73 | 14.00 | 13.67 | 17,728 |