조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.23 | +0.2600 | +1.45% | 18.05 | 18.28 | 18.05 | 15,653 |
| 2026-08-14 | 17.97 | -0.0700 | -0.39% | 17.93 | 18.03 | 17.86 | 15,229 |
| 2026-08-13 | 18.04 | -0.1200 | -0.66% | 18.13 | 18.15 | 17.91 | 20,218 |
| 2026-08-12 | 18.16 | +0.0200 | +0.11% | 18.28 | 18.30 | 18.15 | 15,237 |
| 2026-08-11 | 18.14 | -0.1652 | -0.90% | 18.30 | 18.37 | 18.14 | 19,714 |
| 2026-08-10 | 18.31 | -0.1648 | -0.89% | 18.50 | 18.52 | 18.21 | 21,432 |
| 2026-08-07 | 18.47 | 0.00 | 0.00% | 18.62 | 18.62 | 18.41 | 21,121 |
| 2026-08-06 | 18.47 | -0.2550 | -1.36% | 18.48 | 18.53 | 18.39 | 23,531 |
| 2026-08-05 | 18.73 | +0.0550 | +0.29% | 18.61 | 18.74 | 18.61 | 23,282 |
| 2026-08-04 | 18.67 | +0.1800 | +0.97% | 18.58 | 18.68 | 18.50 | 14,699 |
| 2026-08-03 | 18.49 | +0.1680 | +0.92% | 18.26 | 18.55 | 18.26 | 8,617 |
| 2026-07-31 | 18.32 | -0.3980 | -2.13% | 18.55 | 18.55 | 18.24 | 12,753 |
| 2026-07-30 | 18.72 | +0.1300 | +0.70% | 18.55 | 18.74 | 18.55 | 17,653 |
| 2026-07-29 | 18.59 | -0.0600 | -0.32% | 18.76 | 18.88 | 18.59 | 182,183 |
| 2026-07-28 | 18.65 | -0.2200 | -1.17% | 18.63 | 18.75 | 18.47 | 12,011 |
| 2026-07-27 | 18.87 | +0.1600 | +0.86% | 18.96 | 19.07 | 18.80 | 14,786 |
| 2026-07-24 | 18.71 | -0.1600 | -0.85% | 18.78 | 18.78 | 18.66 | 13,205 |
| 2026-07-23 | 18.87 | -0.4000 | -2.08% | 18.86 | 18.89 | 18.76 | 22,538 |
| 2026-07-22 | 19.27 | -0.1500 | -0.77% | 19.21 | 19.35 | 19.13 | 21,222 |
| 2026-07-21 | 19.42 | +0.3050 | +1.60% | 19.26 | 19.49 | 19.26 | 17,559 |