조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.15 | -0.6500 | -3.13% | 20.23 | 20.42 | 19.90 | 26,920 |
| 2026-09-14 | 20.80 | +0.4300 | +2.11% | 20.49 | 20.86 | 20.49 | 28,171 |
| 2026-09-11 | 20.37 | +0.0200 | +0.10% | 20.40 | 20.94 | 20.36 | 29,834 |
| 2026-09-10 | 20.35 | -0.6500 | -3.10% | 19.97 | 20.65 | 19.97 | 553,936 |
| 2026-09-09 | 21.00 | -0.0400 | -0.19% | 21.47 | 21.47 | 20.90 | 42,494 |
| 2026-09-08 | 21.04 | -0.3200 | -1.50% | 20.97 | 21.10 | 20.81 | 47,074 |
| 2026-09-04 | 21.36 | -0.0450 | -0.21% | 21.11 | 21.36 | 21.07 | 27,265 |
| 2026-09-03 | 21.41 | +0.3550 | +1.69% | 21.05 | 21.41 | 21.02 | 53,776 |
| 2026-09-02 | 21.05 | +0.1027 | +0.49% | 20.98 | 21.05 | 20.86 | 37,805 |
| 2026-09-01 | 20.95 | -0.2527 | -1.19% | 21.03 | 21.16 | 20.76 | 55,958 |
| 2026-08-31 | 21.20 | +0.3000 | +1.44% | 21.03 | 21.30 | 21.03 | 30,332 |
| 2026-08-28 | 20.90 | -0.5000 | -2.34% | 21.23 | 21.43 | 20.89 | 28,704 |
| 2026-08-27 | 21.40 | -0.0300 | -0.14% | 21.29 | 21.62 | 21.29 | 22,706 |
| 2026-08-26 | 21.43 | -0.1400 | -0.65% | 21.43 | 21.44 | 21.26 | 15,736 |
| 2026-08-25 | 21.57 | 0.00 | 0.00% | 21.47 | 21.65 | 21.41 | 21,947 |
| 2026-08-24 | 21.57 | +0.4800 | +2.28% | 21.42 | 21.77 | 21.33 | 48,523 |
| 2026-08-21 | 21.09 | +1.09 | +5.45% | 20.94 | 21.30 | 20.90 | 53,434 |
| 2026-08-20 | 20.00 | +0.9900 | +5.21% | 19.74 | 20.00 | 19.58 | 32,230 |
| 2026-08-19 | 19.01 | +0.6500 | +3.54% | 18.40 | 19.28 | 18.34 | 38,296 |
| 2026-08-18 | 18.36 | +0.1300 | +0.71% | 18.18 | 18.37 | 18.18 | 17,150 |