조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.12 | +0.2450 | +1.30% | 19.00 | 19.21 | 18.89 | 20,263 |
| 2026-07-17 | 18.87 | -0.1100 | -0.58% | 18.58 | 18.92 | 18.47 | 10,515 |
| 2026-07-16 | 18.98 | -0.2600 | -1.35% | 18.93 | 19.05 | 18.91 | 9,854 |
| 2026-07-15 | 19.24 | +0.1250 | +0.65% | 19.46 | 19.46 | 19.17 | 13,624 |
| 2026-07-14 | 19.12 | +0.5450 | +2.93% | 18.76 | 19.15 | 18.76 | 7,184 |
| 2026-07-13 | 18.57 | -0.3699 | -1.95% | 18.77 | 18.77 | 18.43 | 9,570 |
| 2026-07-10 | 18.94 | +0.0599 | +0.32% | 19.04 | 19.08 | 18.91 | 7,053 |
| 2026-07-09 | 18.88 | -0.1100 | -0.58% | 18.81 | 18.94 | 18.81 | 5,138 |
| 2026-07-08 | 18.99 | -0.2700 | -1.40% | 19.09 | 19.09 | 18.84 | 12,488 |
| 2026-07-07 | 19.26 | -0.0200 | -0.10% | 19.09 | 19.32 | 19.09 | 25,961 |
| 2026-07-06 | 19.28 | +0.5400 | +2.88% | 18.74 | 19.29 | 18.73 | 13,866 |
| 2026-07-02 | 18.74 | +0.1900 | +1.02% | 18.56 | 18.86 | 18.56 | 7,673 |
| 2026-07-01 | 18.55 | +0.4000 | +2.20% | 18.44 | 18.63 | 18.24 | 21,994 |
| 2026-06-30 | 18.15 | -0.4300 | -2.31% | 18.22 | 18.25 | 18.01 | 31,251 |
| 2026-06-29 | 18.58 | +0.1300 | +0.70% | 18.45 | 18.65 | 18.25 | 23,076 |
| 2026-06-26 | 18.45 | +0.2200 | +1.21% | 18.07 | 18.56 | 18.07 | 21,976 |
| 2026-06-25 | 18.23 | -0.3000 | -1.62% | 18.70 | 18.70 | 17.98 | 21,282 |
| 2026-06-24 | 18.53 | -0.7600 | -3.94% | 19.15 | 19.17 | 18.36 | 40,411 |
| 2026-06-23 | 19.29 | -0.3800 | -1.93% | 19.19 | 19.33 | 19.18 | 16,673 |
| 2026-06-22 | 19.67 | +0.4600 | +2.39% | 19.51 | 19.80 | 19.51 | 21,917 |