조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.97 | -0.0950 | -0.79% | 12.01 | 12.01 | 11.97 | 507 |
| 2026-09-14 | 12.06 | -0.1150 | -0.94% | 12.02 | 12.06 | 12.02 | 636 |
| 2026-09-11 | 12.18 | +0.0404 | +0.33% | 12.19 | 12.21 | 12.17 | 1,645 |
| 2026-09-10 | 12.13 | -0.0854 | -0.70% | 12.13 | 12.13 | 12.13 | 199 |
| 2026-09-09 | 12.22 | -0.0073 | -0.06% | 12.23 | 12.23 | 12.22 | 282 |
| 2026-09-08 | 12.23 | -0.0677 | -0.55% | 12.24 | 12.24 | 12.22 | 1,738 |
| 2026-09-04 | 12.30 | +0.0200 | +0.16% | 12.28 | 12.30 | 12.28 | 265 |
| 2026-09-03 | 12.28 | +0.1050 | +0.86% | 12.25 | 12.28 | 12.24 | 2,497 |
| 2026-09-02 | 12.17 | -0.0050 | -0.04% | 12.17 | 12.19 | 12.13 | 3,775 |
| 2026-09-01 | 12.18 | -0.1150 | -0.94% | 12.22 | 12.22 | 12.18 | 1,155 |
| 2026-08-31 | 12.29 | -0.0788 | -0.64% | 12.25 | 12.29 | 12.23 | 4,466 |
| 2026-08-28 | 12.37 | -0.0712 | -0.57% | 12.43 | 12.43 | 12.37 | 518 |
| 2026-08-27 | 12.44 | +0.0400 | +0.32% | 12.43 | 12.44 | 12.43 | 570 |
| 2026-08-26 | 12.40 | -0.0300 | -0.24% | 12.38 | 12.40 | 12.36 | 729 |
| 2026-08-25 | 12.43 | +0.0350 | +0.28% | 12.42 | 12.43 | 12.42 | 256 |
| 2026-08-24 | 12.40 | -0.1640 | -1.31% | 12.42 | 12.42 | 12.40 | 437 |
| 2026-08-21 | 12.56 | +0.0466 | +0.37% | 12.56 | 12.56 | 12.56 | 57 |
| 2026-08-20 | 12.51 | +0.0024 | +0.02% | 12.51 | 12.51 | 12.50 | 878 |
| 2026-08-19 | 12.51 | +0.0650 | +0.52% | 12.51 | 12.51 | 12.51 | 146 |
| 2026-08-18 | 12.45 | -0.1300 | -1.03% | 12.48 | 12.48 | 12.45 | 984 |