조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.58 | -0.0915 | -0.72% | 12.56 | 12.58 | 12.56 | 376 |
| 2026-08-14 | 12.67 | -0.0235 | -0.19% | 12.67 | 12.67 | 12.67 | 465 |
| 2026-08-13 | 12.69 | +0.0346 | +0.27% | 12.66 | 12.69 | 12.66 | 768 |
| 2026-08-12 | 12.66 | +0.0454 | +0.36% | 12.66 | 12.66 | 12.66 | 399 |
| 2026-08-11 | 12.61 | +0.0050 | +0.04% | 12.64 | 12.64 | 12.61 | 575 |
| 2026-08-10 | 12.61 | -0.1200 | -0.94% | 12.57 | 12.61 | 12.57 | 1,282 |
| 2026-08-07 | 12.73 | +0.0578 | +0.46% | 12.73 | 12.73 | 12.73 | 228 |
| 2026-08-06 | 12.67 | -0.0328 | -0.26% | 12.67 | 12.70 | 12.66 | 2,545 |
| 2026-08-05 | 12.70 | +0.0050 | +0.04% | 12.71 | 12.71 | 12.70 | 347 |
| 2026-08-04 | 12.70 | +0.0500 | +0.40% | 12.65 | 12.70 | 12.65 | 788 |
| 2026-08-03 | 12.65 | -0.0397 | -0.31% | 12.65 | 12.65 | 12.65 | 369 |
| 2026-07-31 | 12.68 | -0.0153 | -0.12% | 12.63 | 12.68 | 12.63 | 1,668 |
| 2026-07-30 | 12.70 | +0.1150 | +0.91% | 12.57 | 12.70 | 12.57 | 7,666 |
| 2026-07-29 | 12.59 | -0.1300 | -1.02% | 12.64 | 12.64 | 12.59 | 378 |
| 2026-07-28 | 12.72 | -0.0800 | -0.63% | 12.65 | 12.72 | 12.64 | 1,619 |
| 2026-07-27 | 12.80 | -0.0850 | -0.66% | 12.81 | 12.81 | 12.77 | 542 |
| 2026-07-24 | 12.88 | -0.0900 | -0.69% | 12.94 | 12.94 | 12.88 | 1,391 |
| 2026-07-23 | 12.97 | -0.0750 | -0.57% | 13.00 | 13.00 | 12.97 | 1,034 |
| 2026-07-22 | 13.05 | -0.0250 | -0.19% | 13.07 | 13.07 | 13.04 | 1,841 |
| 2026-07-21 | 13.07 | +0.1000 | +0.77% | 12.97 | 13.08 | 12.97 | 5,136 |